Axis Bank - Statistics
Axis Bank
₹1217.5
1212
Day Range
₹1,196.90 - ₹1,223.40
52w Range
₹1,150.30 - ₹1,418.30
Total Open Interest
44,312,500
CallPut
3.03 Cr
PCR0.46
1.40 Cr
Total Volume
72,393,750
CallPut
4.15 Cr
PCR0.75
3.09 Cr
Sign up to start trading
+91
Axis Bank Option Chain
Updated: 23 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.10 | 0.36% | 0.96 | 21.88 | 54.69% | -0.003 | 0.000 | -0.081 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 1,050PCR: -- | 0.10 | 0.59% | 0.03 | 0.63 | 54.69% | -0.005 | 0.000 | -0.127 | 0.019 | |||||||
0.00% | 99.00% | 141.00 | 1,060PCR: 60.50 | 0.10 | 0.56% | 1.51 | 4.38 | 50.78% | -0.005 | 0.000 | -0.113 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.10 | 0.52% | 0.08 | 3.13 | 46.88% | -0.005 | 0.000 | -0.100 | 0.017 | |||||||
0.00% | 99.00% | 112.30 | 1,080PCR: 32.00 | 0.05 | 0.02% | 1.00 | 148.13 | 31.25% | -0.000 | 0.000 | -0.003 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.20 | 1.13% | 2.23 | 41.88 | 44.92% | -0.010 | 0.001 | -0.192 | 0.034 | |||||||
146.73% | 41.15% | 142.20 | 1,100PCR: 2.71 | 0.15 | 0.81% | 3.07 | 51.25 | 39.06% | -0.007 | 0.000 | -0.125 | 0.026 | |||||||
157.71% | 39.91% | 139.60 | 1,110PCR: 0.30 | 0.20 | 1.45% | 0.47 | 41.25 | 39.06% | -0.013 | 0.001 | -0.211 | 0.043 | |||||||
131.35% | 40.85% | 122.15 | 1,120PCR: 9.79 | 0.25 | 1.41% | 3.55 | 65.00 | 35.16% | -0.013 | 0.001 | -0.188 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.50 | 2.88% | 1.79 | 16.88 | 36.13% | -0.027 | 0.001 | -0.360 | 0.080 | |||||||
0.00% | 99.00% | 62.50 | 1,140PCR: 11.37 | 0.40 | 2.67% | 10.09 | 519.38 | 31.25% | -0.025 | 0.002 | -0.294 | 0.075 | |||||||
45.90% | 46.59% | 68.00 | 1,150PCR: 8.35 | 0.45 | 3.30% | 1.93 | 250.63 | 28.32% | -0.032 | 0.002 | -0.322 | 0.091 | |||||||
0.00% | 99.00% | 54.25 | 1,160PCR: 1.38 | 0.65 | 4.68% | 3.17 | 439.38 | 26.37% | -0.046 | 0.003 | -0.405 | 0.123 | |||||||
24.90% | 48.09% | 45.50 | 1,170PCR: 5.29 | 0.95 | 6.98% | 2.05 | 1,493.13 | 24.41% | -0.071 | 0.004 | -0.525 | 0.172 | |||||||
26.61% | 46.38% | 37.10 | 1,180PCR: 2.43 | 1.55 | 10.28% | 4.23 | 3,343.75 | 22.46% | -0.108 | 0.006 | -0.665 | 0.236 | |||||||
24.41% | 44.75% | 28.10 | 1,190PCR: 1.68 | 2.70 | 16.08% | 3.65 | 3,783.75 | 21.48% | -0.180 | 0.010 | -0.897 | 0.334 | |||||||
21.00% | 42.67% | 19.95 | 1,200PCR: 1.71 | 4.80 | 23.57% | 16.55 | 9,068.13 | 20.63% | -0.289 | 0.013 | -1.121 | 0.434 | |||||||
22.22% | 36.83% | 13.70 | 1,210PCR: 0.94 | 8.85 | 31.74% | 10.60 | 4,961.25 | 21.48% | -0.431 | 0.014 | -1.343 | 0.499 | |||||||
23.68% | 30.46% | 8.80 | 1,220PCR: 0.50 | 14.30 | 38.30% | 10.17 | 2,700.00 | 21.73% | -0.574 | 0.014 | -1.355 | 0.498 | |||||||
22.71% | 22.94% | 5.45 | 1,230PCR: 0.59 | 20.30 | 43.42% | 5.85 | 1,693.13 | 21.00% | -0.716 | 0.013 | -1.132 | 0.431 | |||||||
21.48% | 15.61% | 2.90 | 1,240PCR: 0.22 | 27.90 | 47.35% | 7.88 | 1,272.50 | 19.04% | -0.850 | 0.010 | -0.706 | 0.296 | |||||||
20.51% | 8.10% | 1.10 | 1,250PCR: 0.21 | 35.80 | 49.88% | 6.69 | 341.25 | 14.65% | -0.970 | 0.004 | -0.159 | 0.087 | |||||||
19.53% | 3.32% | 0.35 | 1,260PCR: 0.22 | 44.85 | 99.00% | 8.44 | 208.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 1.48% | 0.15 | 1,270PCR: 0.48 | 54.60 | 99.00% | 6.73 | 13.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.57% | 0.15 | 1,280PCR: 0.40 | 65.90 | 49.93% | 8.06 | 238.75 | 28.32% | -0.960 | 0.002 | -0.387 | 0.109 | |||||||
25.39% | 1.10% | 0.15 | 1,290PCR: 0.25 | 75.30 | 99.00% | 3.98 | 65.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.83% | 0.10 | 1,300PCR: 0.23 | 85.00 | 99.00% | 9.81 | 141.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.97% | 0.10 | 1,310PCR: 0.20 | 94.65 | 99.00% | 1.89 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.52% | 0.10 | 1,320PCR: 0.18 | 110.00 | 49.11% | 0.76 | 0.00 | 65.43% | -0.881 | 0.002 | -2.069 | 0.253 | |||||||
35.16% | 0.63% | 0.15 | 1,330PCR: 0.03 | 116.70 | 50.35% | 0.16 | 0.63 | 49.80% | -0.957 | 0.001 | -0.721 | 0.116 | |||||||
39.06% | 0.76% | 0.15 | 1,340PCR: 0.14 | 125.10 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.87% | 0.15 | 1,350PCR: 0.00 | 109.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 1,360PCR: 0.03 | 145.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.65% | 0.10 | 1,370PCR: 0.01 | 85.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,380PCR: 0.98 | 164.40 | 99.00% | 1.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.27% | 0.10 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.35% | 0.10 | 1,400PCR: 0.15 | 185.00 | 99.00% | 0.55 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.41% | 0.10 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.29% | 0.10 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.42% | 0.10 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,460PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.32% | 0.10 | 1,480PCR: -- | 214.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||