Axis Bank Option Chain

Updated: 15 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.20	0.63%	0.95	1.88	46.88%	-0.005	0.000	-0.066	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	141.00	1,060PCR: 62.50	0.25	0.91%	1.56	0.00	44.92%	-0.007	0.000	-0.089	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	112.30	1,080PCR: 62.20	0.25	0.92%	1.94	38.13	41.02%	-0.008	0.000	-0.084	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	1.14	99.00%	188.95	1,100PCR: 3.29	0.45	1.54%	3.76	206.25	40.04%	-0.013	0.000	-0.130	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.58	99.00%	139.60	1,110PCR: 0.36	0.55	1.83%	0.58	24.38	39.06%	-0.016	0.000	-0.149	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	122.15	1,120PCR: 11.36	0.55	1.90%	4.12	78.75	37.11%	-0.016	0.001	-0.148	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.70	2.46%	1.78	64.38	36.62%	-0.021	0.001	-0.184	0.120	Login To Trade
0.416	-0.961	0.001	0.898	55.42%	2.50	0.93	45.99%	155.15	1,140PCR: 11.81	0.85	2.95%	10.99	234.38	35.64%	-0.026	0.001	-0.211	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	1.00	3.35%	2.17	200.63	34.18%	-0.030	0.001	-0.227	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	2.93	99.00%	129.20	1,160PCR: 1.29	1.20	4.02%	3.78	199.38	33.20%	-0.037	0.001	-0.260	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	89.80	1,170PCR: 42.00	1.50	4.86%	1.84	180.00	32.23%	-0.045	0.001	-0.298	0.222	Login To Trade
0.300	-0.415	0.002	0.934	33.20%	5.00	2.04	47.62%	111.90	1,180PCR: 4.00	1.85	5.99%	8.16	521.88	31.49%	-0.056	0.002	-0.348	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	52.60	1,190PCR: 13.00	2.40	7.37%	1.63	195.00	30.76%	-0.071	0.002	-0.406	0.317	Login To Trade
0.162	-0.145	0.001	0.969	21.48%	332.50	15.01	48.71%	90.35	1,200PCR: 1.08	3.00	9.15%	16.24	1,041.25	30.27%	-0.090	0.002	-0.479	0.380	Login To Trade
0.359	-0.387	0.003	0.916	25.88%	45.63	1.19	47.48%	82.00	1,210PCR: 1.98	4.00	11.24%	2.35	390.00	29.79%	-0.114	0.003	-0.559	0.450	Login To Trade
0.462	-0.508	0.003	0.882	26.37%	354.38	22.43	46.72%	73.20	1,220PCR: 0.65	5.05	13.62%	14.61	1,913.13	29.30%	-0.142	0.003	-0.641	0.525	Login To Trade
0.575	-0.652	0.004	0.837	27.22%	205.63	6.52	45.52%	65.20	1,230PCR: 1.31	6.70	16.30%	8.51	1,379.38	28.81%	-0.176	0.004	-0.725	0.604	Login To Trade
0.654	-0.722	0.004	0.800	26.49%	347.50	17.69	44.53%	56.75	1,240PCR: 0.67	8.60	19.50%	11.79	1,526.88	28.81%	-0.218	0.004	-0.827	0.689	Login To Trade
0.742	-0.816	0.005	0.751	26.37%	646.88	29.85	43.02%	49.00	1,250PCR: 0.38	10.70	22.53%	11.49	1,312.50	28.20%	-0.262	0.005	-0.895	0.761	Login To Trade
0.817	-0.894	0.006	0.696	26.25%	1,865.63	40.74	41.23%	41.90	1,260PCR: 0.53	13.95	25.99%	21.48	3,016.25	28.38%	-0.316	0.005	-0.984	0.832	Login To Trade
0.878	-0.961	0.006	0.635	26.25%	1,480.63	11.69	39.01%	35.35	1,270PCR: 0.71	17.15	29.18%	8.33	1,876.25	27.89%	-0.371	0.006	-1.027	0.883	Login To Trade
0.917	-0.985	0.006	0.573	25.76%	4,888.13	24.25	36.61%	29.00	1,280PCR: 0.57	20.80	32.34%	13.88	3,738.13	27.34%	-0.430	0.006	-1.047	0.918	Login To Trade
0.932	-0.987	0.007	0.507	25.39%	3,838.75	14.75	33.68%	23.90	1,290PCR: 0.35	25.50	35.37%	5.20	1,995.00	27.22%	-0.492	0.006	-1.058	0.932	Login To Trade
0.922	-0.981	0.007	0.441	25.51%	6,370.00	21.06	30.48%	19.10	1,300PCR: 0.68	30.75	38.12%	14.33	2,172.50	26.98%	-0.555	0.006	-1.039	0.924	Login To Trade
0.886	-0.929	0.006	0.374	25.15%	2,420.63	9.82	26.98%	14.90	1,310PCR: 0.11	36.70	40.63%	1.06	281.25	26.86%	-0.617	0.006	-0.999	0.892	Login To Trade
0.831	-0.879	0.006	0.315	25.39%	2,118.75	7.05	23.55%	11.85	1,320PCR: 0.09	43.00	42.78%	0.64	99.38	26.49%	-0.677	0.006	-0.927	0.839	Login To Trade
0.760	-0.813	0.005	0.261	25.63%	1,356.88	6.29	20.20%	9.25	1,330PCR: 0.01	85.80	40.74%	0.08	0.00	67.38%	-0.575	0.003	-2.574	0.916	Login To Trade
0.676	-0.723	0.005	0.211	25.63%	1,548.13	3.62	16.84%	7.00	1,340PCR: 0.10	58.70	45.83%	0.38	47.50	27.47%	-0.772	0.005	-0.809	0.707	Login To Trade
0.594	-0.640	0.004	0.171	25.88%	1,208.13	5.28	13.93%	5.40	1,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.511	-0.556	0.004	0.136	26.12%	706.25	10.49	11.35%	4.10	1,360PCR: 0.02	77.00	47.39%	0.22	25.63	30.76%	-0.822	0.004	-0.780	0.609	Login To Trade
0.439	-0.487	0.003	0.110	26.61%	320.63	1.17	9.26%	3.20	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.410	0.003	0.086	26.86%	296.25	1.99	7.33%	2.40	1,380PCR: 0.82	95.40	48.57%	1.63	220.00	32.71%	-0.867	0.003	-0.685	0.502	Login To Trade
0.302	-0.341	0.002	0.067	27.10%	153.75	0.91	5.74%	1.80	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.300	0.002	0.055	27.83%	357.50	1.94	4.72%	1.50	1,400PCR: 0.31	113.00	49.69%	0.59	14.38	31.74%	-0.919	0.002	-0.465	0.351	Login To Trade
0.189	-0.231	0.001	0.037	29.30%	61.88	0.40	3.19%	0.95	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.179	0.001	0.026	30.76%	67.50	0.18	2.20%	0.70	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1288

1264.6

Day Range

₹1,265.70 - ₹1,293.80

52w Range

₹1,150.30 - ₹1,418.30

Total Open Interest

43,953,125

CallPut

2.63 Cr

PCR0.67

1.76 Cr

Total Volume

53,997,500

CallPut

3.10 Cr

PCR0.74

2.30 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions