Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 13 Feb, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.595	-3.615	0.001	0.826	133.79%	0.00	0.32	41.29%	263.40	1,100PCR: 3.31	0.40	1.38%	1.06	70.63	48.83%	-0.011	0.000	-0.151	0.068	Login To Trade
0.447	-1.792	0.001	0.885	88.13%	0.00	0.02	44.58%	222.70	1,120PCR: 29.00	0.50	1.50%	0.54	2.50	44.92%	-0.013	0.000	-0.152	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.60	1.85%	0.94	27.50	41.99%	-0.016	0.000	-0.174	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.13	99.00%	178.00	1,150PCR: 22.71	0.75	2.42%	2.98	549.38	41.99%	-0.021	0.001	-0.221	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	162.65	1,160PCR: 13.71	0.70	2.32%	1.20	72.50	39.06%	-0.020	0.001	-0.200	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	153.35	1,170PCR: 29.00	0.95	3.04%	0.91	68.13	39.06%	-0.027	0.001	-0.254	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.95	1,180PCR: 244.67	1.00	3.30%	4.59	261.25	37.11%	-0.029	0.001	-0.261	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 71.00	1.15	3.88%	0.44	18.13	36.13%	-0.035	0.001	-0.293	0.179	Login To Trade
0.387	-0.815	0.002	0.906	46.39%	9.38	1.02	46.59%	134.85	1,200PCR: 7.56	1.30	4.25%	7.70	444.38	34.18%	-0.039	0.001	-0.302	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 53.50	1.60	5.29%	0.67	93.13	33.69%	-0.049	0.001	-0.360	0.235	Login To Trade
0.663	-1.985	0.002	0.791	65.92%	0.00	0.39	42.81%	129.00	1,220PCR: 5.17	1.70	5.74%	2.04	166.25	31.49%	-0.054	0.002	-0.363	0.254	Login To Trade
0.738	-2.521	0.002	0.748	75.20%	0.00	0.08	41.10%	128.65	1,230PCR: 50.92	2.25	7.27%	4.14	310.00	31.25%	-0.070	0.002	-0.440	0.310	Login To Trade
0.287	-0.351	0.002	0.936	26.86%	1.88	0.71	47.95%	91.75	1,240PCR: 5.23	2.55	8.19%	3.69	193.75	29.30%	-0.080	0.002	-0.458	0.344	Login To Trade
0.487	-0.725	0.003	0.871	32.71%	13.13	1.59	46.21%	85.65	1,250PCR: 3.89	2.95	9.58%	6.17	1,123.13	28.08%	-0.096	0.003	-0.501	0.393	Login To Trade
0.702	-1.421	0.003	0.770	44.56%	0.00	1.74	42.98%	84.30	1,260PCR: 1.77	3.25	10.78%	3.09	515.63	25.88%	-0.110	0.003	-0.511	0.434	Login To Trade
0.591	-0.787	0.004	0.827	29.30%	28.75	1.20	45.23%	67.00	1,270PCR: 2.54	3.85	12.62%	3.05	397.50	24.54%	-0.132	0.004	-0.552	0.495	Login To Trade
0.672	-0.876	0.004	0.786	28.69%	35.00	0.76	44.07%	58.25	1,280PCR: 6.98	5.00	15.47%	5.28	1,213.75	23.44%	-0.168	0.005	-0.618	0.580	Login To Trade
0.832	-1.630	0.004	0.674	43.09%	0.00	0.86	39.84%	62.70	1,290PCR: 7.26	6.25	18.55%	6.22	761.25	22.58%	-0.209	0.005	-0.681	0.664	Login To Trade
0.760	-0.755	0.006	0.733	21.85%	2,348.75	7.42	42.66%	38.40	1,300PCR: 1.74	8.10	22.09%	12.89	3,622.50	21.12%	-0.261	0.007	-0.720	0.750	Login To Trade
0.832	-0.785	0.007	0.674	20.75%	343.13	1.99	40.70%	31.05	1,310PCR: 2.08	10.40	26.22%	4.13	1,280.00	20.26%	-0.327	0.008	-0.767	0.833	Login To Trade
0.897	-0.826	0.008	0.592	20.26%	1,651.88	9.02	37.59%	23.75	1,320PCR: 1.66	13.60	30.58%	14.95	3,708.13	19.41%	-0.405	0.009	-0.789	0.895	Login To Trade
0.921	-0.823	0.009	0.506	19.65%	2,435.63	15.21	33.93%	18.05	1,330PCR: 0.64	17.95	34.75%	9.68	2,676.88	19.04%	-0.488	0.009	-0.797	0.921	Login To Trade
0.901	-0.790	0.009	0.417	19.29%	4,620.63	13.60	29.58%	13.25	1,340PCR: 0.50	23.00	38.96%	6.79	3,418.13	18.92%	-0.585	0.009	-0.774	0.900	Login To Trade
0.843	-0.753	0.008	0.337	19.65%	4,152.50	23.42	25.15%	9.80	1,350PCR: 0.42	29.55	41.98%	9.75	916.88	19.04%	-0.663	0.008	-0.730	0.843	Login To Trade
0.754	-0.678	0.007	0.264	19.78%	4,001.88	20.19	20.59%	7.00	1,360PCR: 0.29	36.75	44.58%	5.81	334.38	19.17%	-0.743	0.007	-0.648	0.744	Login To Trade
0.644	-0.579	0.006	0.199	19.78%	3,117.50	25.30	16.20%	4.90	1,370PCR: 0.14	44.85	46.05%	3.57	44.38	20.26%	-0.792	0.006	-0.611	0.663	Login To Trade
0.541	-0.498	0.005	0.151	20.26%	2,387.50	34.08	12.68%	3.60	1,380PCR: 0.10	54.15	47.36%	3.45	34.38	21.24%	-0.837	0.005	-0.549	0.569	Login To Trade
0.453	-0.432	0.004	0.117	21.00%	1,345.63	19.24	9.99%	2.70	1,390PCR: 0.06	60.95	49.14%	1.19	27.50	18.07%	-0.916	0.004	-0.293	0.357	Login To Trade
0.383	-0.382	0.003	0.092	21.97%	2,155.63	28.35	8.00%	2.20	1,400PCR: 0.13	72.00	49.13%	3.59	20.00	21.48%	-0.912	0.003	-0.358	0.367	Login To Trade
0.322	-0.332	0.003	0.073	22.71%	610.00	10.48	6.42%	1.70	1,410PCR: 0.00	73.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.320	0.002	0.064	24.41%	687.50	8.56	5.58%	1.50	1,420PCR: 0.02	74.20	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.270	0.002	0.050	24.90%	188.13	2.08	4.39%	1.20	1,430PCR: 0.34	82.70	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.255	0.002	0.043	26.37%	193.13	3.24	3.80%	1.05	1,440PCR: 0.20	83.75	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.232	0.001	0.037	27.34%	448.13	8.21	3.23%	0.95	1,450PCR: 0.00	83.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.222	0.001	0.033	28.81%	450.63	5.00	2.86%	0.85	1,460PCR: 0.00	119.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.205	0.001	0.029	29.79%	86.88	2.29	2.48%	0.75	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.198	0.001	0.026	31.25%	97.50	2.18	2.24%	0.70	1,480PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.185	0.001	0.023	32.23%	2.50	0.09	1.98%	0.65	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.181	0.001	0.021	33.69%	249.38	10.28	1.82%	0.60	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.102	0.000	0.011	33.20%	65.63	8.79	0.94%	0.30	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.106	0.000	0.011	36.13%	51.88	4.19	0.89%	0.30	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.113	0.000	0.010	39.06%	1.25	0.16	0.86%	0.30	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1332.3

1340

Day Range

₹1,316.10 - ₹1,346.50

52w Range

₹978.05 - ₹1,418.30

Total Open Interest

40,445,000

CallPut

2.72 Cr

PCR0.49

1.32 Cr

Total Volume

54,158,125

CallPut

3.18 Cr

PCR0.70

2.24 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions