Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 27 May, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.85	1,080PCR: 29.50	1.10	2.71%	0.37	8.13	32.71%	-0.022	0.000	-0.101	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	1.05	2.73%	1.31	78.13	29.79%	-0.023	0.001	-0.095	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.20	3.20%	0.26	15.63	27.83%	-0.027	0.001	-0.103	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	1.20	3.27%	0.23	50.00	26.37%	-0.028	0.001	-0.100	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.25	3.52%	2.04	263.75	25.39%	-0.031	0.001	-0.103	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	1.50	4.20%	0.95	75.63	24.90%	-0.037	0.001	-0.119	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	1.75	4.88%	0.39	31.25	24.41%	-0.043	0.001	-0.133	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	2.25	5.97%	0.15	21.88	24.17%	-0.054	0.001	-0.157	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	2.85	7.07%	4.17	748.75	23.93%	-0.066	0.001	-0.180	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	3.85	8.92%	0.21	44.38	24.17%	-0.085	0.002	-0.221	0.621	Login To Trade
0.904	-0.386	0.002	0.857	29.05%	27.50	0.94	45.24%	122.90	1,200PCR: 3.58	4.25	9.84%	3.38	358.13	23.32%	-0.095	0.002	-0.232	0.677	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	101.70	1,210PCR: 7.00	5.45	11.74%	0.04	6.88	23.19%	-0.116	0.002	-0.267	0.783	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,220PCR: 252.00	6.40	13.28%	1.58	275.63	22.71%	-0.134	0.002	-0.289	0.867	Login To Trade
0.947	-0.303	0.003	0.847	21.73%	17.50	0.23	45.44%	90.60	1,230PCR: 3.76	7.70	15.35%	0.87	111.88	22.34%	-0.159	0.003	-0.320	0.973	Login To Trade
0.766	-0.180	0.003	0.888	15.99%	35.63	0.46	46.82%	77.65	1,240PCR: 11.85	9.40	17.51%	5.48	312.50	22.22%	-0.187	0.003	-0.352	1.077	Login To Trade
1.160	-0.360	0.003	0.788	21.12%	58.75	2.14	43.81%	74.00	1,250PCR: 2.84	11.40	19.92%	6.06	1,155.00	21.91%	-0.219	0.003	-0.382	1.185	Login To Trade
1.202	-0.334	0.004	0.775	18.92%	40.63	2.36	43.59%	64.20	1,260PCR: 1.07	13.30	22.06%	2.53	336.88	21.48%	-0.250	0.004	-0.403	1.275	Login To Trade
1.369	-0.423	0.004	0.711	21.00%	66.88	0.95	41.39%	59.20	1,270PCR: 4.09	15.50	24.46%	3.88	479.38	20.81%	-0.287	0.004	-0.418	1.366	Login To Trade
1.443	-0.431	0.004	0.675	20.32%	136.88	2.47	40.16%	52.00	1,280PCR: 1.07	18.55	26.96%	2.63	640.63	20.75%	-0.328	0.004	-0.442	1.448	Login To Trade
1.520	-0.460	0.005	0.625	20.57%	198.75	1.39	38.29%	45.35	1,290PCR: 1.90	21.90	29.66%	2.64	505.63	20.39%	-0.374	0.005	-0.455	1.519	Login To Trade
1.566	-0.462	0.005	0.583	20.08%	1,905.00	6.46	36.63%	39.30	1,300PCR: 1.20	25.85	31.96%	7.78	2,083.75	20.14%	-0.417	0.005	-0.464	1.566	Login To Trade
1.595	-0.474	0.005	0.529	20.20%	1,116.25	3.60	34.34%	33.75	1,310PCR: 0.48	30.10	34.42%	1.73	784.38	20.02%	-0.467	0.005	-0.469	1.595	Login To Trade
1.597	-0.466	0.005	0.480	19.84%	1,779.38	6.24	32.02%	28.70	1,320PCR: 0.43	34.60	36.73%	2.66	572.50	19.90%	-0.516	0.005	-0.468	1.599	Login To Trade
1.575	-0.459	0.005	0.430	19.84%	526.88	2.57	29.59%	24.15	1,330PCR: 0.25	40.45	39.06%	0.63	143.75	19.41%	-0.572	0.005	-0.449	1.573	Login To Trade
1.529	-0.445	0.005	0.382	19.78%	786.88	6.32	27.02%	20.40	1,340PCR: 0.12	46.00	40.88%	0.78	91.25	19.41%	-0.618	0.005	-0.437	1.530	Login To Trade
1.458	-0.419	0.005	0.334	19.53%	1,255.00	9.14	24.33%	16.70	1,350PCR: 0.23	52.50	42.79%	2.09	50.63	19.04%	-0.671	0.005	-0.406	1.450	Login To Trade
1.377	-0.394	0.004	0.292	19.47%	458.75	1.86	21.81%	13.90	1,360PCR: 0.33	64.50	43.26%	0.62	18.75	22.83%	-0.676	0.004	-0.484	1.441	Login To Trade
1.272	-0.365	0.004	0.249	19.53%	206.88	0.73	19.10%	11.30	1,370PCR: 0.08	72.15	44.35%	0.06	5.63	23.25%	-0.709	0.004	-0.471	1.376	Login To Trade
1.160	-0.328	0.004	0.211	19.23%	211.88	1.67	16.57%	9.40	1,380PCR: 0.02	75.25	46.43%	0.04	0.00	19.59%	-0.785	0.004	-0.338	1.173	Login To Trade
1.059	-0.308	0.003	0.182	19.78%	126.88	0.85	14.49%	7.55	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.955	-0.278	0.003	0.155	19.78%	856.88	6.63	12.50%	6.10	1,400PCR: 0.14	91.40	48.28%	0.93	44.38	19.04%	-0.856	0.003	-0.255	0.912	Login To Trade
0.838	-0.245	0.003	0.128	19.90%	59.38	0.32	10.45%	5.00	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.729	-0.212	0.002	0.105	19.78%	158.13	0.80	8.70%	3.85	1,420PCR: 0.09	185.00	43.84%	0.08	0.00	75.26%	-0.588	0.001	-1.727	1.561	Login To Trade
0.627	-0.183	0.002	0.086	19.90%	3.75	0.09	7.15%	3.05	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.546	-0.161	0.002	0.071	20.02%	862.50	4.96	5.98%	2.50	1,440PCR: 0.02	116.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.123	0.001	0.049	20.51%	345.63	1.99	4.16%	1.70	1,460PCR: 0.06	174.00	47.03%	0.13	0.00	48.16%	-0.740	0.002	-0.922	1.302	Login To Trade
0.279	-0.084	0.001	0.031	20.51%	268.13	2.08	2.61%	1.00	1,480PCR: 0.01	197.50	47.37%	0.01	0.00	54.08%	-0.738	0.002	-1.039	1.306	Login To Trade
0.223	-0.070	0.001	0.024	21.48%	33.13	0.13	1.98%	0.75	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1304.1

1299.3

Day Range

₹1,293.10 - ₹1,314.50

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

12,414,375

CallPut

67.38 L

PCR0.84

56.76 L

Total Volume

20,858,750

CallPut

1.15 Cr

PCR0.81

93.15 L

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions