DAX Live
DAX Index
24,987.50
+239.00 (0.97%)
Today
Last updated on 30 Jun, 2026 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
24,735.20
Previous session close
24,748.50
Day range
24,677.50 - 25,025.20
52 Weeks range
21,863.81 - 25,507.79
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Jun 30 2026 | 24,735.20 | 24,987.00 | 341.50 (+1.39%) |
| Mon, Jun 29 2026 | 24,735.40 | 24,645.50 | -31.50 (-0.13%) |
| Fri, Jun 26 2026 | 24,966.40 | 24,677.00 | -349.00 (-1.39%) |
| Thu, Jun 25 2026 | 24,778.30 | 25,026.00 | 294.00 (+1.19%) |
| Wed, Jun 24 2026 | 24,945.50 | 24,732.00 | -204.00 (-0.82%) |
| Tue, Jun 23 2026 | 25,090.80 | 24,936.00 | -228.50 (-0.91%) |
| Mon, Jun 22 2026 | 25,035.93 | 25,164.50 | 153.10 (+0.61%) |
| Fri, Jun 19 2026 | 25,097.80 | 25,011.40 | -5.64 (-0.02%) |
