DAX Live
DAX Index
26,409.00
-147.00 (-0.55%)
Today
Last updated on 31 Aug, 2026 | 17:31 IST
DAX Chart
Please wait...
DAX Performance
Open
26,542.50
Previous session close
26,556.00
Day range
26,334.00 - 26,544.00
52 Weeks range
21,863.81 - 26,624.10
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Aug 28 2026 | 26,364.50 | 26,543.50 | 168.00 (+0.64%) |
| Thu, Aug 27 2026 | 26,361.30 | 26,375.50 | 95.50 (+0.36%) |
| Wed, Aug 26 2026 | 26,282.00 | 26,280.00 | 11.40 (+0.04%) |
| Tue, Aug 25 2026 | 26,139.50 | 26,268.60 | 149.60 (+0.57%) |
| Mon, Aug 24 2026 | 26,109.80 | 26,119.00 | -13.50 (-0.05%) |
| Fri, Aug 21 2026 | 25,991.70 | 26,132.50 | 137.50 (+0.53%) |
| Thu, Aug 20 2026 | 26,096.60 | 25,995.00 | -117.50 (-0.45%) |
| Wed, Aug 19 2026 | 26,146.12 | 26,112.50 | -53.50 (-0.2%) |
