DAX Live
DAX Index
24,202.50
-321.10 (-1.31%)
Today
Last updated on 10 Jun, 2026 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
24,500.80
Previous session close
24,523.60
Day range
24,035.40 - 24,540.10
52 Weeks range
21,863.81 - 25,507.79
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, Jun 10 2026 | 24,500.80 | 24,203.00 | -220.10 (-0.9%) |
| Tue, Jun 9 2026 | 24,575.40 | 24,423.10 | -188.40 (-0.77%) |
| Mon, Jun 8 2026 | 24,458.00 | 24,611.50 | -151.00 (-0.61%) |
| Fri, Jun 5 2026 | 24,904.90 | 24,762.50 | -157.50 (-0.63%) |
| Thu, Jun 4 2026 | 24,654.10 | 24,920.00 | 120.00 (+0.48%) |
| Wed, Jun 3 2026 | 25,118.00 | 24,800.00 | -328.50 (-1.31%) |
| Tue, Jun 2 2026 | 25,065.30 | 25,128.50 | 146.01 (+0.58%) |
| Mon, Jun 1 2026 | 25,083.24 | 24,982.49 | -131.01 (-0.52%) |
