DAX Live
DAX Index
24,262.90
+308.34 (1.29%)
Today
Last updated on 30 Apr, 2026 | 20:59 IST
DAX Chart
Please wait...
DAX Performance
Open
23,715.71
Previous session close
23,954.56
Day range
23,715.71 - 24,265.28
52 Weeks range
21,863.81 - 25,507.79
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Apr 30 2026 | 23,715.71 | 24,259.63 | 354.07 (+1.48%) |
| Wed, Apr 29 2026 | 24,072.90 | 23,905.56 | -137.15 (-0.57%) |
| Tue, Apr 28 2026 | 24,067.91 | 24,042.71 | -40.76 (-0.17%) |
| Mon, Apr 27 2026 | 24,196.43 | 24,083.47 | -58.12 (-0.24%) |
| Fri, Apr 24 2026 | 24,217.70 | 24,141.59 | -14.77 (-0.06%) |
| Thu, Apr 23 2026 | 24,076.70 | 24,156.36 | -21.56 (-0.09%) |
| Wed, Apr 22 2026 | 24,373.41 | 24,177.92 | -133.02 (-0.55%) |
| Tue, Apr 21 2026 | 24,508.20 | 24,310.94 | -90.00 (-0.37%) |
