DAX Live
DAX Index
24,688.55
-48.69 (-0.2%)
Today
Last updated on 21 May, 2026 | 20:59 IST
DAX Chart
Please wait...
DAX Performance
Open
24,692.21
Previous session close
24,737.24
Day range
24,534.79 - 24,894.63
52 Weeks range
21,863.81 - 25,507.79
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, May 21 2026 | 24,692.21 | 24,684.56 | -13.33 (-0.05%) |
| Wed, May 20 2026 | 24,345.32 | 24,697.89 | 226.96 (+0.93%) |
| Tue, May 19 2026 | 24,370.50 | 24,470.93 | 200.41 (+0.83%) |
| Mon, May 18 2026 | 23,833.11 | 24,270.52 | 296.91 (+1.24%) |
| Fri, May 15 2026 | 24,229.29 | 23,973.61 | -477.42 (-1.95%) |
| Thu, May 14 2026 | 24,366.42 | 24,451.03 | 352.19 (+1.46%) |
| Wed, May 13 2026 | 24,129.57 | 24,098.84 | 142.81 (+0.60%) |
| Tue, May 12 2026 | 24,048.25 | 23,956.03 | -365.07 (-1.5%) |
