DAX Live
DAX Index
26,275.00
-68.50 (-0.26%)
Today
Last updated on 11 Aug, 2026 | 13:36 IST
DAX Chart
Please wait...
DAX Performance
Open
26,340.90
Previous session close
26,343.50
Day range
26,258.50 - 26,385.50
52 Weeks range
21,863.81 - 26,443.00
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Aug 10 2026 | 26,353.40 | 26,335.90 | 19.40 (+0.07%) |
| Fri, Aug 7 2026 | 26,154.40 | 26,316.50 | 150.80 (+0.58%) |
| Thu, Aug 6 2026 | 26,215.90 | 26,165.70 | 36.20 (+0.14%) |
| Wed, Aug 5 2026 | 26,393.43 | 26,129.50 | -102.50 (-0.39%) |
| Tue, Aug 4 2026 | 26,087.80 | 26,232.00 | 209.90 (+0.81%) |
| Mon, Aug 3 2026 | 25,849.00 | 26,022.10 | 353.60 (+1.38%) |
| Fri, Jul 31 2026 | 25,685.30 | 25,668.50 | 49.00 (+0.19%) |
| Thu, Jul 30 2026 | 25,487.45 | 25,619.50 | 183.20 (+0.72%) |
