DAX Live
DAX Index
25,281.00
-81.50 (-0.32%)
Today
Last updated on 24 Sep, 2026 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
25,364.10
Previous session close
25,362.50
Day range
25,163.00 - 25,425.50
52 Weeks range
21,863.81 - 26,624.10
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Sep 24 2026 | 25,364.10 | 25,281.00 | -118.00 (-0.46%) |
| Wed, Sep 23 2026 | 25,680.30 | 25,399.00 | -183.50 (-0.72%) |
| Tue, Sep 22 2026 | 25,618.30 | 25,582.50 | -0.50 (-0.00%) |
| Mon, Sep 21 2026 | 25,283.50 | 25,583.00 | 300.00 (+1.19%) |
| Fri, Sep 18 2026 | 25,639.50 | 25,283.00 | -442.00 (-1.72%) |
| Thu, Sep 17 2026 | 25,681.60 | 25,725.00 | 171.50 (+0.67%) |
| Wed, Sep 16 2026 | 25,446.20 | 25,553.50 | 132.50 (+0.52%) |
| Tue, Sep 15 2026 | 25,515.90 | 25,421.00 | -78.00 (-0.31%) |
