DAX Live
DAX Index
25,033.90
+331.00 (1.34%)
Today
Last updated on 21 Jul, 2026 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
24,697.90
Previous session close
24,702.90
Day range
24,659.00 - 25,041.90
52 Weeks range
21,863.81 - 25,900.10
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Jul 21 2026 | 24,697.90 | 25,033.90 | 182.00 (+0.73%) |
| Mon, Jul 20 2026 | 24,803.90 | 24,851.90 | 5.40 (+0.02%) |
| Fri, Jul 17 2026 | 24,868.60 | 24,846.50 | -39.50 (-0.16%) |
| Thu, Jul 16 2026 | 24,993.00 | 24,886.00 | -110.00 (-0.44%) |
| Wed, Jul 15 2026 | 25,047.00 | 24,996.00 | -94.50 (-0.38%) |
| Tue, Jul 14 2026 | 24,977.00 | 25,090.50 | 1.70 (+0.01%) |
| Mon, Jul 13 2026 | 25,031.90 | 25,088.80 | 7.80 (+0.03%) |
| Fri, Jul 10 2026 | 25,114.30 | 25,081.00 | -25.00 (-0.1%) |
