NIKKEI 225 Live
NIKKEI 225 Index
68,733.53
+424.94 (0.62%)
Today
Last updated on 14 Aug, 2026 | 12:00 IST
NIKKEI 225 Chart
Please wait...
NIKKEI 225 Performance
Open
68,811.17
Previous session close
68,308.59
Day range
68,471.15 - 69,608.24
52 Weeks range
39,586.53 - 72,831.73
NIKKEI 225 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Aug 13 2026 | 68,811.17 | 68,733.53 | 414.01 (+0.61%) |
| Wed, Aug 12 2026 | 68,033.17 | 68,319.52 | 1,349.30 (+2.01%) |
| Tue, Aug 11 2026 | 66,970.22 | 66,970.22 | 99.21 (+0.15%) |
| Sat, Aug 8 2026 | 65,905.10 | 66,871.01 | 1,221.84 (+1.86%) |
| Fri, Aug 7 2026 | 65,746.13 | 65,649.17 | 0.76 (+0.00%) |
| Wed, Aug 5 2026 | 65,896.00 | 65,648.41 | -606.50 (-0.92%) |
| Tue, Aug 4 2026 | 64,565.27 | 66,254.91 | 2,229.32 (+3.48%) |
| Mon, Aug 3 2026 | 63,995.28 | 64,025.59 | 372.74 (+0.59%) |
