NIKKEI 225 Live
NIKKEI 225 Index
59,513.12
+228.20 (0.38%)
Today
Last updated on 04 May, 2026 | 08:30 IST
NIKKEI 225 Chart
Please wait...
NIKKEI 225 Performance
Open
59,379.12
Previous session close
59,284.92
Day range
59,263.50 - 59,706.70
52 Weeks range
35,773.49 - 60,903.95
NIKKEI 225 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, May 4 2026 | 59,379.12 | 59,513.12 | -74.40 (-0.12%) |
| Thu, Apr 30 2026 | 59,379.12 | 59,587.52 | -329.94 (-0.55%) |
| Wed, Apr 29 2026 | 60,531.78 | 59,917.46 | 122.28 (+0.20%) |
| Mon, Apr 27 2026 | 60,531.78 | 59,795.18 | -673.52 (-1.11%) |
| Sun, Apr 26 2026 | 59,880.71 | 60,468.70 | 729.40 (+1.22%) |
| Thu, Apr 23 2026 | 59,407.44 | 59,739.30 | 516.60 (+0.87%) |
| Wed, Apr 22 2026 | 59,758.64 | 59,222.70 | -364.36 (-0.61%) |
| Tue, Apr 21 2026 | 59,104.11 | 59,587.06 | 205.93 (+0.35%) |
