NIKKEI 225 Live
NIKKEI 225 Index
65,113.69
+1,774.62 (2.80%)
Today
Last updated on 25 May, 2026 | 11:59 IST
NIKKEI 225 Chart
Please wait...
NIKKEI 225 Performance
Open
63,658.95
Previous session close
63,339.07
Day range
63,562.51 - 65,408.87
52 Weeks range
35,773.49 - 65,408.87
NIKKEI 225 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Sun, May 24 2026 | 63,658.95 | 65,094.69 | 1,727.96 (+2.73%) |
| Thu, May 21 2026 | 61,913.36 | 63,366.73 | 1,696.61 (+2.75%) |
| Wed, May 20 2026 | 60,374.84 | 61,670.12 | 1,971.85 (+3.30%) |
| Tue, May 19 2026 | 60,567.27 | 59,698.27 | -781.31 (-1.29%) |
| Mon, May 18 2026 | 61,202.84 | 60,479.58 | -359.89 (-0.59%) |
| Sun, May 17 2026 | 61,299.87 | 60,839.47 | -339.85 (-0.56%) |
| Thu, May 14 2026 | 62,878.71 | 61,179.32 | -1,587.41 (-2.53%) |
| Wed, May 13 2026 | 63,263.46 | 62,766.73 | -431.62 (-0.68%) |
