NIKKEI 225 Live
NIKKEI 225 Index
65,273.54
-2,187.19 (-3.24%)
Today
Last updated on 19 Aug, 2026 | 11:59 IST
NIKKEI 225 Chart
Please wait...
NIKKEI 225 Performance
Open
66,812.27
Previous session close
67,460.73
Day range
65,133.98 - 66,833.51
52 Weeks range
39,586.53 - 72,831.73
NIKKEI 225 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Aug 18 2026 | 66,812.27 | 65,273.54 | -2,302.65 (-3.41%) |
| Mon, Aug 17 2026 | 68,847.35 | 67,576.19 | -1,577.55 (-2.28%) |
| Sat, Aug 15 2026 | 68,882.06 | 69,153.74 | 420.21 (+0.61%) |
| Thu, Aug 13 2026 | 68,811.17 | 68,733.53 | 414.01 (+0.61%) |
| Wed, Aug 12 2026 | 68,033.17 | 68,319.52 | 1,349.30 (+2.01%) |
| Tue, Aug 11 2026 | 66,970.22 | 66,970.22 | 99.21 (+0.15%) |
| Sat, Aug 8 2026 | 65,905.10 | 66,871.01 | 1,221.84 (+1.86%) |
| Fri, Aug 7 2026 | 65,746.13 | 65,649.17 | 0.76 (+0.00%) |
