SOBR Safe, Inc. Share Price
NASDAQ: SOBR | Micro CapSOBR Safe, Inc. Stock Performance
Open $0.57 | Prev. Close $0.59 | Circuit Range N/A |
Day Range $0.57 - $0.57 | Year Range $0.37 - $3.84 | Volume 340 |
Average Traded $0.57 |
SOBR Safe, Inc. Share Price Today
As of 14 August 2026, SOBR Safe, Inc.'s share price is $0.56. The stock opened at $0.57, compared to its previous close of $0.59. During today's trading session, SOBR Safe, Inc.'s share price traded between $0.57 and $0.57, with an average price of $0.57. Over the past 52 weeks, the stock has recorded a high of $3.84 and a low of $0.37. In terms of performance, SOBR Safe, Inc.'s share price has declined by 25.10% over the last six months and is down 83.26% on a year-on-year basis.
SOBR Safe, Inc. Share Price Chart
SOBR Safe, Inc. Stock Fundamentals & Key Indicators
Market Cap $826877.25 | PE Ratio (TTM) 0.09 | Dividend Yield N/A |
EPS (TTM) $6.12 | Revenue (TTM) $437421.00 | Return On Equity (TTM) -179.78% |
Profit Margin -2046.34% | Debt to Equity 0.34 | Quarterly Earnings Growth YoY N/A |
SOBR Safe, Inc. Annual Profit & Loss
All figures in USD
About SOBR Safe, Inc.
SOBR Safe, Inc. a hardware and software company, provides non-invasive technologies to monitor and identify the presence of alcohol in North America. The company offers SOBRcheck and SOBRsure that enables non-invasive alcohol monitoring and detection, biometric identity verification, and qualified, real-time cloud-based alerts and reporting; and SOBRsafe, a touch-based alcohol monitoring and detection products. SOBR Safe, Inc. was founded in 2004 and is headquartered in Greenwood Village, Colorado.
SOBR Safe, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.51 | $0.56 | +7.05% |
Jul 2026 | $0.72 | $0.53 | -28.96% |
Jun 2026 | $1.19 | $0.74 | -36.02% |
May 2026 | $0.93 | $1.16 | +114.29% |
Apr 2026 | $0.54 | $0.54 | +4.86% |
Mar 2026 | $0.70 | $0.51 | -31.56% |
Feb 2026 | $1.25 | $0.75 | -41.10% |
Jan 2026 | $2.13 | $1.27 | -41.51% |
Dec 2025 | $1.49 | $2.18 | +49.32% |
Nov 2025 | $3.02 | $1.46 | -54.66% |
Oct 2025 | $3.46 | $3.22 | -7.74% |
Sep 2025 | $3.20 | $3.49 | +3.87% |
SOBR Share Price FAQs
What is SOBR Safe, Inc. share price today?
What is the 52 week high and 52 week low of SOBR Safe, Inc. stock?
What is SOBR's market capitalisation today?
What is the 5 year returns of SOBR?
What is the high & low stock price of SOBR today?
Can I buy SOBR shares in India?