SOBR Safe, Inc. Share Price
SOBR$0.77
-$0.25 (-24.33%) Last updated on 18 Jul, 2026 | 01:28 ISTSOBR Safe, Inc. Stock Performance
Open $0.84 | Prev. Close $1.01 | Circuit Range N/A |
Day Range $0.73 - $0.87 | Year Range $0.37 - $4.44 | Volume 39,325 |
Average Traded $0.79 |
SOBR Safe, Inc. Share Price Chart
$0.77
Please wait...
About SOBR Safe, Inc.
SOBR Safe, Inc. a hardware and software company, provides non-invasive technologies to monitor and identify the presence of alcohol in North America. The company offers SOBRcheck and SOBRsure that enables non-invasive alcohol monitoring and detection, biometric identity verification, and qualified, real-time cloud-based alerts and reporting; and SOBRsafe, a touch-based alcohol monitoring and detection products. SOBR Safe, Inc. was founded in 2004 and is headquartered in Greenwood Village, Colorado.
SOBR Safe, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | $0.84 | $0.75 | -26.04% |
16-Jul-26 | $1.06 | $1.01 | -50.66% |
15-Jul-26 | $1.68 | $2.06 | +76.39% |
14-Jul-26 | $1.29 | $1.17 | -1.27% |
13-Jul-26 | $0.52 | $1.18 | +162.22% |
10-Jul-26 | $0.47 | $0.45 | -45.85% |
07-Jul-26 | $0.83 | $0.83 | +14.62% |
FAQs on SOBR Safe, Inc. Share Price
Can I buy SOBR Safe, Inc. shares in India?
Yes. You can buy SOBR Safe, Inc. in India by opening an international trading account.
What is the share price of SOBR Safe, Inc.?
As on 20 Jul '26, the share price of SOBR Safe, Inc. SOBR is $0.77. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of SOBR Safe, Inc.?
The 5 year returns of SOBR Safe, Inc. is -99.94% as on 20 Jul '26.
What are the high & low stock price of SOBR Safe, Inc. today?
SOBR Safe, Inc. stock price hit a high of $0.87 and low of $0.73 as on 20 Jul '26.
What is the 52-week high and low of SOBR Safe, Inc. stock?
The 52-week high of SOBR Safe, Inc. stock is $4.44, while the 52-week low is $0.37 as on 20 Jul '26.