Progressive Corporation Share Price
NYSE: PGR | Large CapProgressive Corporation Stock Performance
Open $218.82 | Prev. Close $217.70 | Circuit Range N/A |
Day Range $217.73 - $220.01 | Year Range $189.31 - $249.70 | Volume 36,895 |
Average Traded $218.96 |
Progressive Corporation Share Price Today
As of 30 August 2026, Progressive Corporation's share price is $218.60. The stock opened at $218.82, compared to its previous close of $217.70. During today's trading session, Progressive Corporation's share price traded between $217.73 and $220.01, with an average price of $218.87. Over the past 52 weeks, the stock has recorded a high of $249.70 and a low of $189.31. In terms of performance, Progressive Corporation's share price has risen by 2.33% over the last six months and is down 11.50% on a year-on-year basis.
Progressive Corporation Share Price Chart
Progressive Corporation Stock Fundamentals & Key Indicators
Market Cap $128.17B | PE Ratio (TTM) 11.33 | Dividend Yield 2.24% |
EPS (TTM) $19.29 | Revenue (TTM) $87.67B | Return On Equity (TTM) 37.29% |
Profit Margin 12.90% | Debt to Equity 3.06 | Quarterly Earnings Growth YoY 12.07% |
Progressive Corporation Quarterly Profit & Loss
All figures in USD
Progressive Corporation Annual Profit & Loss
All figures in USD
About Progressive Corporation
Progressive Corporation, founded in 1937 and headquartered in Ohio, is one of the largest auto insurers in the U.S. It offers personal and commercial auto, home, renters, and specialty insurance products. Known for innovation in online quoting and usage-based insurance, Progressive is a market leader in direct-to-consumer policies.
Progressive Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $211.78 | $217.70 | +2.99% |
Jul 2026 | $220.31 | $211.37 | -3.08% |
Jun 2026 | $189.69 | $218.08 | +14.56% |
May 2026 | $202.56 | $190.37 | -5.45% |
Apr 2026 | $197.10 | $201.34 | +1.57% |
Mar 2026 | $214.14 | $198.22 | -7.21% |
Feb 2026 | $207.50 | $213.63 | +2.82% |
Jan 2026 | $213.80 | $207.78 | -8.79% |
Dec 2025 | $229.17 | $227.81 | -0.35% |
Nov 2025 | $205.06 | $228.60 | +11.01% |
Oct 2025 | $245.85 | $205.93 | -16.62% |
Sep 2025 | $247.51 | $246.98 | -0.01% |
PGR Share Price FAQs
What is Progressive Corporation share price today?
What is the 52 week high and 52 week low of Progressive Corporation stock?
What is PGR's market capitalisation today?
What is PGR's net income for the last quarter?
What is the 5 year returns of PGR?
What is the high & low stock price of PGR today?
Can I buy PGR shares in India?