Progressive Corporation Share Price
NYSE: PGR | Large CapProgressive Corporation Stock Performance
Progressive Corporation Share Price Today
As of 30 October 2026, Progressive Corporation's share price is $230.19. The stock opened at $228.47, compared to its previous close of $225.69. During today's trading session, Progressive Corporation's share price traded between $228.05 and $230.32, with an average price of $229.19. Over the past 52 weeks, the stock has recorded a high of $239.31 and a low of $189.31. In terms of performance, Progressive Corporation's share price has risen by 14.33% over the last six months and is up 11.78% on a year-on-year basis.
Progressive Corporation Share Price Chart
Progressive Corporation Quarterly Profit & Loss
All figures in USD
Progressive Corporation Annual Profit & Loss
All figures in USD
About Progressive Corporation
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Progressive Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $207.62 | $230.27 | +10.72% |
Sep 2026 | $219.80 | $207.97 | -4.47% |
Aug 2026 | $211.78 | $217.70 | +2.99% |
Jul 2026 | $220.31 | $211.37 | -3.08% |
Jun 2026 | $189.69 | $218.08 | +14.56% |
May 2026 | $202.56 | $190.37 | -5.45% |
Apr 2026 | $197.10 | $201.34 | +1.57% |
Mar 2026 | $214.14 | $198.22 | -7.21% |
Feb 2026 | $207.50 | $213.63 | +2.82% |
Jan 2026 | $213.80 | $207.78 | -8.79% |
Dec 2025 | $229.17 | $227.81 | -0.35% |
Nov 2025 | $205.06 | $228.60 | +11.01% |