US Stocks
/
Progressive Corporation Share Price
Progressive Corporation Share Price

Progressive Corporation Share Price

NYSE: PGR | Large Cap
$213.42
-$3.16 (-1.46%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Progressive Corporation Stock Performance

Open
$214.06
Prev. Close
$216.58
Circuit Range
N/A
Day Range
$212.99 - $214.93
Year Range
$189.31 - $248.13
Volume
1,03,994
Average Traded
$213.59

Progressive Corporation Share Price Today

As of 19 September 2026, Progressive Corporation's share price is $213.42. The stock opened at $214.06, compared to its previous close of $216.58. During today's trading session, Progressive Corporation's share price traded between $212.99 and $214.93, with an average price of $213.96. Over the past 52 weeks, the stock has recorded a high of $248.13 and a low of $189.31. In terms of performance, Progressive Corporation's share price has risen by 7.67% over the last six months and is down 13.59% on a year-on-year basis.

Progressive Corporation Share Price Chart

$212.99$214.93
L
Show Current Price
H

Progressive Corporation Stock Fundamentals & Key Indicators

Market Cap
$125.13B
PE Ratio (TTM)
11.06
Dividend Yield
2.30%
EPS (TTM)
$19.29
Revenue (TTM)
$87.67B
Return On Equity (TTM)
37.29%
Profit Margin
12.90%
Debt to Equity
3.06
Quarterly Earnings Growth YoY
12.07%

Progressive Corporation Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$18.13B$19.72B$20.41B$22.00B$22.51B
Net Profit$1.46B$2.33B$2.57B$3.17B$2.62B
Net Profit Margin8.04%11.83%12.58%14.43%11.62%
Income ChangeN/A59.96%10.01%23.69%-17.64%

Progressive Corporation Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$47.70B$49.61B$62.11B$75.37B$87.67B
Net Profit$3.32B$694.60M$3.86B$8.46B$11.31B
Net Profit Margin6.97%1.40%6.22%11.23%12.90%
Income ChangeN/A-79.10%456.41%118.98%33.62%

About Progressive Corporation

Progressive Corporation, founded in 1937 and headquartered in Ohio, is one of the largest auto insurers in the U.S. It offers personal and commercial auto, home, renters, and specialty insurance products. Known for innovation in online quoting and usage-based insurance, Progressive is a market leader in direct-to-consumer policies.

Progressive Corporation Historical Returns

MonthOpenCloseChange %
Sep 2026
$219.80
$213.09
-2.12%
Aug 2026
$211.78
$217.70
+2.99%
Jul 2026
$220.31
$211.37
-3.08%
Jun 2026
$189.69
$218.08
+14.56%
May 2026
$202.56
$190.37
-5.45%
Apr 2026
$197.10
$201.34
+1.57%
Mar 2026
$214.14
$198.22
-7.21%
Feb 2026
$207.50
$213.63
+2.82%
Jan 2026
$213.80
$207.78
-8.79%
Dec 2025
$229.17
$227.81
-0.35%
Nov 2025
$205.06
$228.60
+11.01%
Oct 2025
$245.85
$205.93
-16.62%

PGR Share Price FAQs

What is Progressive Corporation share price today?

chevron-up
Progressive Corporation share price today is $213.42 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Progressive Corporation stock?

chevron-up
The 52 week high of Progressive Corporation stock is $248.13, while the 52 week low is $189.31 as of 19 Sep '26.

What is PGR's market capitalisation today?

chevron-up
PGR market capitalisation is $125.13B as of September 19, 2026, at 11:43 am IST.

What is PGR's net income for the last quarter?

chevron-up
PGR's net income for the last quarter is 2.62B USD.

What is the 5 year returns of PGR?

chevron-up
The 5 year returns of PGR is 136.11% as on 19 Sep '26.

What is the high & low stock price of PGR today?

chevron-up
PGR stock price hit a high of $214.93 and low of $212.99 as of 19 Sep '26.

Can I buy PGR shares in India?

chevron-up
Yes. You can buy PGR in India by opening an international trading account.