Progressive Corporation Stock Performance

Open $218.86	Prev. Close $218.82	Circuit Range N/A
Day Range $217.22 - $220.16	Year Range $189.31 - $245.52	Volume 59,223
Average Traded $218.54

Progressive Corporation Share Price Today

As of 10 October 2026, Progressive Corporation's share price is $217.39. The stock opened at $218.86, compared to its previous close of $218.82. During today's trading session, Progressive Corporation's share price traded between $217.22 and $220.16, with an average price of $218.69. Over the past 52 weeks, the stock has recorded a high of $245.52 and a low of $189.31. In terms of performance, Progressive Corporation's share price has risen by 7.97% over the last six months and is up 5.56% on a year-on-year basis.

Progressive Corporation Share Price Chart

$217.22$220.16

Progressive Corporation Stock Fundamentals & Key Indicators

Market Cap $127.46B	PE Ratio (TTM) 10.86	Dividend Yield 6.42%
EPS (TTM) $20.15	Revenue (TTM) $87.67B	Return On Equity (TTM) 34.06%
Profit Margin 12.90%	Debt to Equity 0.24	Quarterly Earnings Growth YoY 26.34%

Progressive Corporation Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$22.51	$22.75	$22.19	$23.02
Net Profit	$2.62	$2.95	$2.82	$3.31
Net Profit Margin	11.64%	12.97%	12.71%	14.38%
Income Change	N/A	12.60%	-4.41%	17.38%

Progressive Corporation Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$49.61	$62.11	$75.37	$87.67
Net Profit	$0.70	$3.87	$8.46	$11.31
Net Profit Margin	1.41%	6.23%	11.22%	12.90%
Income Change	N/A	452.86%	118.60%	33.69%

About Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

Progressive Corporation Historical Returns

Month	Open	Close	Change %
Oct 2026	$207.62	$217.26	+4.46%
Sep 2026	$219.80	$207.97	-4.47%
Aug 2026	$211.78	$217.70	+2.99%
Jul 2026	$220.31	$211.37	-3.08%
Jun 2026	$189.69	$218.08	+14.56%
May 2026	$202.56	$190.37	-5.45%
Apr 2026	$197.10	$201.34	+1.57%
Mar 2026	$214.14	$198.22	-7.21%
Feb 2026	$207.50	$213.63	+2.82%
Jan 2026	$213.80	$207.78	-8.79%
Dec 2025	$229.17	$227.81	-0.35%
Nov 2025	$205.06	$228.60	+11.01%

PGR Share Price FAQs

What is Progressive Corporation share price today?

Progressive Corporation share price today is $217.39 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Progressive Corporation stock?

The 52 week high of Progressive Corporation stock is $245.52, while the 52 week low is $189.31 as of 10 Oct '26.

What is PGR's market capitalisation today?

PGR market capitalisation is $127.46B as of October 10, 2026, at 4:40 am IST.

What is PGR's net income for the last quarter?

PGR's net income for the last quarter is 3.31B USD.

What is the 5 year returns of PGR?

The 5 year returns of PGR is 129.12% as on 10 Oct '26.

What is the high & low stock price of PGR today?

PGR stock price hit a high of $220.16 and low of $217.22 as of 10 Oct '26.

Can I buy PGR shares in India?

Yes. You can buy PGR in India by opening an international trading account.