The Allstate Corporation Share Price
NYSE: ALL | Large CapThe Allstate Corporation Stock Performance
The Allstate Corporation Share Price Today
As of 29 October 2026, The Allstate Corporation's share price is $254.88. The stock opened at $255.99, compared to its previous close of $249.96. During today's trading session, The Allstate Corporation's share price traded between $254.59 and $256.49, with an average price of $255.54. Over the past 52 weeks, the stock has recorded a high of $277.18 and a low of $188.17. In terms of performance, The Allstate Corporation's share price has risen by 17.38% over the last six months and is up 33.05% on a year-on-year basis.
The Allstate Corporation Share Price Chart
The Allstate Corporation Quarterly Profit & Loss
All figures in USD
The Allstate Corporation Annual Profit & Loss
All figures in USD
About The Allstate Corporation
Allstate is one of the largest US property-casualty insurers in the US. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 6,000 exclusive agents.
The Allstate Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $223.04 | $254.83 | +14.72% |
Sep 2026 | $260.75 | $222.14 | -13.72% |
Aug 2026 | $265.43 | $257.45 | -2.58% |
Jul 2026 | $238.61 | $264.27 | +11.19% |
Jun 2026 | $204.90 | $237.66 | +15.34% |
May 2026 | $218.76 | $206.05 | -5.11% |
Apr 2026 | $206.07 | $217.15 | +4.72% |
Mar 2026 | $213.55 | $207.37 | -3.33% |
Feb 2026 | $199.99 | $214.51 | +7.88% |
Jan 2026 | $206.24 | $198.84 | -4.45% |
Dec 2025 | $212.40 | $208.09 | -2.23% |
Nov 2025 | $191.26 | $212.83 | +11.10% |