Opendoor Technologies Inc Share Price
NASDAQ: OPEN | Small CapOpendoor Technologies Inc Stock Performance
Opendoor Technologies Inc Share Price Today
As of 30 October 2026, Opendoor Technologies Inc's share price is $1.78. The stock opened at $1.85, compared to its previous close of $1.89. During today's trading session, Opendoor Technologies Inc's share price traded between $1.78 and $1.87, with an average price of $1.83. Over the past 52 weeks, the stock has recorded a high of $9.45 and a low of $1.78. In terms of performance, Opendoor Technologies Inc's share price has declined by 66.88% over the last six months and is down 77.06% on a year-on-year basis.
Opendoor Technologies Inc Share Price Chart
Opendoor Technologies Inc Quarterly Profit & Loss
All figures in USD
Opendoor Technologies Inc Annual Profit & Loss
All figures in USD
About Opendoor Technologies Inc
Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital-light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services through its subsidiaries. A vast majority of the company's revenue is generated by its core product offering, where it acquires homes directly from sellers and resells those homes to buyers.
Opendoor Technologies Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.35 | $1.78 | -24.89% |
Sep 2026 | $3.06 | $2.37 | -29.78% |
Aug 2026 | $3.78 | $3.38 | -10.36% |
Jul 2026 | $4.62 | $3.77 | -18.51% |
Jun 2026 | $5.00 | $4.62 | -8.15% |
May 2026 | $5.38 | $5.03 | -6.42% |
Apr 2026 | $4.75 | $5.38 | +14.85% |
Mar 2026 | $5.15 | $4.68 | -13.81% |
Feb 2026 | $5.11 | $5.43 | +5.44% |
Jan 2026 | $5.92 | $5.15 | -11.82% |
Dec 2025 | $7.53 | $5.84 | -24.06% |
Nov 2025 | $7.68 | $7.69 | -0.90% |