NRG Energy, Inc. Share Price
NYSE: NRG | Large CapNRG Energy, Inc. Stock Performance
NRG Energy, Inc. Share Price Today
As of 30 October 2026, NRG Energy, Inc.'s share price is $97.52. The stock opened at $97.77, compared to its previous close of $96.95. During today's trading session, NRG Energy, Inc.'s share price traded between $96.34 and $98.86, with an average price of $97.60. Over the past 52 weeks, the stock has recorded a high of $189.50 and a low of $90.84. In terms of performance, NRG Energy, Inc.'s share price has declined by 37.34% over the last six months and is down 43.24% on a year-on-year basis.
NRG Energy, Inc. Share Price Chart
NRG Energy, Inc. Quarterly Profit & Loss
All figures in USD
NRG Energy, Inc. Annual Profit & Loss
All figures in USD
About NRG Energy, Inc.
NRG Energy is one of the largest retail energy providers in the US, with 6 million customers. Vivint Smart Home, which NRG acquired in 2023, has 2 million home-services customers. NRG also is one of the largest US independent power producers, with 26 gigawatts of coal, gas, and oil power generation capacity in Texas and the Eastern US. NRG exited Chapter 11 bankruptcy as a stand-alone entity in December 2003.
NRG Energy, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $96.38 | $97.34 | +1.46% |
Sep 2026 | $110.16 | $95.94 | -16.15% |
Aug 2026 | $132.56 | $114.42 | -14.82% |
Jul 2026 | $145.03 | $134.31 | -7.98% |
Jun 2026 | $130.15 | $145.96 | +8.90% |
May 2026 | $154.59 | $134.03 | -13.88% |
Apr 2026 | $147.71 | $155.64 | +6.43% |
Mar 2026 | $177.96 | $146.24 | -18.16% |
Feb 2026 | $151.02 | $178.68 | +17.11% |
Jan 2026 | $161.98 | $152.58 | -4.19% |
Dec 2025 | $166.45 | $159.25 | -6.07% |
Nov 2025 | $173.90 | $169.54 | -1.33% |