Macy's Inc. Share Price
NYSE: M | Mid CapMacy's Inc. Stock Performance
Macy's Inc. Share Price Today
As of 31 October 2026, Macy's Inc.'s share price is $24.11. The stock opened at $24.94, compared to its previous close of $24.73. During today's trading session, Macy's Inc.'s share price traded between $23.81 and $25.05, with an average price of $24.43. Over the past 52 weeks, the stock has recorded a high of $26.58 and a low of $16.70. In terms of performance, Macy's Inc.'s share price has risen by 23.36% over the last six months and is up 23.74% on a year-on-year basis.
Macy's Inc. Share Price Chart
Macy's Inc. Quarterly Profit & Loss
All figures in USD
Macy's Inc. Annual Profit & Loss
All figures in USD
About Macy's Inc.
Founded in 1858 and based in New York City, Macy's operates about 430 eponymous stores, 60 stores under the Bloomingdale's (full-price and outlet) and Bloomie's names, and 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites and licenses Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constituted 64% of 2025 net retail sales.
Macy's Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $22.65 | $24.14 | +5.85% |
Sep 2026 | $21.97 | $22.81 | +1.33% |
Aug 2026 | $25.52 | $22.51 | -9.29% |
Jul 2026 | $23.46 | $24.82 | +5.28% |
Jun 2026 | $21.85 | $23.57 | +8.32% |
May 2026 | $19.78 | $21.76 | +11.36% |
Apr 2026 | $18.17 | $19.54 | +7.96% |
Mar 2026 | $19.13 | $18.10 | -8.45% |
Feb 2026 | $20.36 | $19.77 | -1.25% |
Jan 2026 | $22.23 | $20.02 | -9.14% |
Dec 2025 | $22.27 | $22.04 | -1.50% |
Nov 2025 | $19.50 | $22.37 | +14.84% |