Costco Wholesale Corporation Share Price
NASDAQ: COST | Mega CapCostco Wholesale Corporation Stock Performance
Costco Wholesale Corporation Share Price Today
As of 9 October 2026, Costco Wholesale Corporation's share price is $947.48. The stock opened at $952.92, compared to its previous close of $942.22. During today's trading session, Costco Wholesale Corporation's share price traded between $939.75 and $952.92, with an average price of $946.34. Over the past 52 weeks, the stock has recorded a high of $1,096.46 and a low of $844.28. In terms of performance, Costco Wholesale Corporation's share price has declined by 6.60% over the last six months and is up 3.93% on a year-on-year basis.
Costco Wholesale Corporation Share Price Chart
Costco Wholesale Corporation Quarterly Profit & Loss
All figures in USD
Costco Wholesale Corporation Annual Profit & Loss
All figures in USD
About Costco Wholesale Corporation
Founded in 1983, Costco Wholesale now operates a global chain of membership-based warehouse clubs, delivering high-quality goods and services at consistently low prices. As of its most recent fiscal year, Costco operated approximately 940 warehouses, serving more than 84 million members across its three geographic segments: Costco US (approximately 73% of total revenue), Costco Canada (13%), and Costco International (14%).Costco's core value proposition—quality products at unbeatable prices—has yielded consistently strong member renewal rates (92% in the US and Canada and nearly 90% internationally). About 55% of Costco's fiscal 2025 revenue came from its grocery offerings, and another 25% from general merchandise.
Costco Wholesale Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $912.57 | $948.14 | +4.06% |
Sep 2026 | $947.35 | $911.14 | -2.49% |
Aug 2026 | $966.64 | $934.41 | -1.81% |
Jul 2026 | $939.00 | $951.61 | +1.76% |
Jun 2026 | $954.71 | $935.17 | -2.19% |
May 2026 | $1,014.75 | $956.10 | -5.75% |
Apr 2026 | $997.04 | $1,014.45 | +1.81% |
Mar 2026 | $1,010.91 | $996.43 | -1.46% |
Feb 2026 | $943.43 | $1,011.19 | +7.52% |
Jan 2026 | $860.05 | $940.50 | +9.08% |
Dec 2025 | $910.81 | $862.20 | -5.61% |
Nov 2025 | $912.18 | $913.47 | +0.20% |