The Kroger Co. Share Price
NYSE: KR | Large CapThe Kroger Co. Stock Performance
Open $56.79 | Prev. Close $57.31 | Circuit Range N/A |
Day Range $56.20 - $56.83 | Year Range $54.16 - $76.55 | Volume 3,03,353 |
Average Traded $56.56 |
The Kroger Co. Share Price Today
As of 9 August 2026, The Kroger Co.'s share price is $56.59. The stock opened at $56.79, compared to its previous close of $57.31. During today's trading session, The Kroger Co.'s share price traded between $56.20 and $56.83, with an average price of $56.52. Over the past 52 weeks, the stock has recorded a high of $76.55 and a low of $54.16. In terms of performance, The Kroger Co.'s share price has declined by 17.07% over the last six months and is down 16.58% on a year-on-year basis.
The Kroger Co. Share Price Chart
The Kroger Co. Stock Fundamentals & Key Indicators
Market Cap $36.89B | PE Ratio (TTM) 36.51 | Dividend Yield 2.40% |
EPS (TTM) $1.55 | Revenue (TTM) $147.64B | Return On Equity (TTM) 17.28% |
Profit Margin 0.69% | Debt to Equity 7.43 | Quarterly Earnings Growth YoY -383.26% |
The Kroger Co. Quarterly Profit & Loss
All figures in USD
The Kroger Co. Annual Profit & Loss
All figures in USD
About The Kroger Co.
The Kroger Co., founded in 1883 and based in Cincinnati, is one of the largest supermarket chains in the U.S. It operates grocery stores, pharmacies, and fuel centers under banners like Kroger, Fred Meyer, and Harris Teeter. Kroger also owns private-label brands and operates e-commerce and delivery services. The company invests in automation, data science, and sustainability, with a goal to reduce waste and improve food access.
The Kroger Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $58.10 | $56.58 | -1.94% |
Jul 2026 | $54.63 | $57.70 | +3.92% |
Jun 2026 | $62.56 | $55.52 | -10.73% |
May 2026 | $68.34 | $62.20 | -8.64% |
Apr 2026 | $71.96 | $68.08 | -5.91% |
Mar 2026 | $67.89 | $72.36 | +6.04% |
Feb 2026 | $63.35 | $68.23 | +8.54% |
Jan 2026 | $62.34 | $62.87 | +0.61% |
Dec 2025 | $67.28 | $62.48 | -7.14% |
Nov 2025 | $63.34 | $67.29 | +5.79% |
Oct 2025 | $67.07 | $63.61 | -5.64% |
Sep 2025 | $68.28 | $67.41 | -0.62% |
KR Share Price FAQs
What is The Kroger Co. share price today?
What is the 52 week high and 52 week low of The Kroger Co. stock?
What is KR's market capitalisation today?
What is KR's net income for the last quarter?
What is the 5 year returns of KR?
What is the high & low stock price of KR today?
Can I buy KR shares in India?