US Stocks
/
The Kroger Co. Share Price
The Kroger Co. Share Price

The Kroger Co. Share Price

NYSE: KR | Large Cap
$65.02
-$0.76 (-1.16%) Last updated on 29 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

The Kroger Co. Stock Performance

Open
$65.20
Prev. Close
$65.78
Circuit Range
N/A
Day Range
$64.96 - $65.78
Year Range
$54.16 - $76.55
Volume
2,98,962
Average Traded
$65.43

The Kroger Co. Share Price Today

As of 29 October 2026, The Kroger Co.'s share price is $65.02. The stock opened at $65.20, compared to its previous close of $65.78. During today's trading session, The Kroger Co.'s share price traded between $64.96 and $65.78, with an average price of $65.37. Over the past 52 weeks, the stock has recorded a high of $76.55 and a low of $54.16. In terms of performance, The Kroger Co.'s share price has declined by 4.49% over the last six months and is up 2.22% on a year-on-year basis.

The Kroger Co. Share Price Chart

$64.96$65.78
L
Show Current Price
H

The Kroger Co. Stock Fundamentals & Key Indicators

Market Cap
$42.39B
PE Ratio (TTM)
36.36
Dividend Yield
2.30%
EPS (TTM)
$1.81
Revenue (TTM)
$147.64B
Return On Equity (TTM)
18.32%
Profit Margin
0.68%
Debt to Equity
2.91
Quarterly Earnings Growth YoY
148.48%

The Kroger Co. Quarterly Profit & Loss

All figures in USD

ParticularsNov 2025Jan 2026May 2026Aug 2026
Revenue$33.86$34.73$46.12$34.62
Net Profit-$1.32$0.86$0.90$0.64
Net Profit Margin-3.90%2.48%1.95%1.85%
Income ChangeN/A165.15%4.65%-28.89%

The Kroger Co. Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$148.26$150.04$147.12$147.64
Net Profit$2.24$2.15$2.65$1.01
Net Profit Margin1.51%1.43%1.80%0.68%
Income ChangeN/A-4.02%23.26%-61.89%

About The Kroger Co.

Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 79% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing.

The Kroger Co. Historical Returns

MonthOpenCloseChange %
Oct 2026
$58.48
$65.00
+10.82%
Sep 2026
$56.82
$58.66
+3.04%
Aug 2026
$58.10
$56.92
-1.34%
Jul 2026
$54.63
$57.70
+3.92%
Jun 2026
$62.56
$55.52
-10.73%
May 2026
$68.34
$62.20
-8.64%
Apr 2026
$71.96
$68.08
-5.91%
Mar 2026
$67.89
$72.36
+6.04%
Feb 2026
$63.35
$68.23
+8.54%
Jan 2026
$62.34
$62.87
+0.61%
Dec 2025
$67.28
$62.48
-7.14%
Nov 2025
$63.34
$67.29
+5.79%

KR Share Price FAQs

What is The Kroger Co. share price today?

chevron-up
The Kroger Co. share price today is $65.02 as on October 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of The Kroger Co. stock?

chevron-up
The 52 week high of The Kroger Co. stock is $76.55, while the 52 week low is $54.16 as of 29 Oct '26.

What is KR's market capitalisation today?

chevron-up
KR market capitalisation is $42.39B as of October 29, 2026, at 4:53 am IST.

What is KR's net income for the last quarter?

chevron-up
KR's net income for the last quarter is 0.64B USD.

What is the 5 year returns of KR?

chevron-up
The 5 year returns of KR is 62.47% as on 29 Oct '26.

What is the high & low stock price of KR today?

chevron-up
KR stock price hit a high of $65.78 and low of $64.96 as of 29 Oct '26.

Can I buy KR shares in India?

chevron-up
Yes. You can buy KR in India by opening an international trading account.