Itron, Inc. Share Price
NASDAQ: ITRI | Mid CapItron, Inc. Stock Performance
Itron, Inc. Share Price Today
As of 30 October 2026, Itron, Inc.'s share price is $94.62. The stock opened at $92.95, compared to its previous close of $92.43. During today's trading session, Itron, Inc.'s share price traded between $91.71 and $94.66, with an average price of $93.19. Over the past 52 weeks, the stock has recorded a high of $141.60 and a low of $77.80. In terms of performance, Itron, Inc.'s share price has risen by 12.79% over the last six months and is down 5.66% on a year-on-year basis.
Itron, Inc. Share Price Chart
Itron, Inc. Quarterly Profit & Loss
All figures in USD
Itron, Inc. Annual Profit & Loss
All figures in USD
About Itron, Inc.
Itron Inc provides solutions that measure, manage, and analyze energy and water use. The company offers grid edge intelligence, energy and water management, smart city applications, Industrial Internet of Things (IIoT), and critical infrastructure and related services. It operates under the Itron brand and has four reportable segments: Device Solutions, Networked Solutions, Resiliency Solutions, and Outcomes. Key revenue is generated from the Networked Solutions segment, which includes a combination of communicating endpoints (e.g., smart meters, modules, endpoints, and sensors), network infrastructure, network design services, and associated headend management and application software designed and sold as a complete solution for acquiring and transporting robust application-specific data.
Itron, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $86.75 | $94.66 | +9.65% |
Sep 2026 | $96.05 | $86.33 | -13.09% |
Aug 2026 | $101.20 | $99.33 | -0.54% |
Jul 2026 | $86.53 | $99.88 | +15.53% |
Jun 2026 | $82.23 | $86.45 | +4.75% |
May 2026 | $84.19 | $82.53 | -1.62% |
Apr 2026 | $90.92 | $83.89 | -6.53% |
Mar 2026 | $92.17 | $89.75 | -4.45% |
Feb 2026 | $99.83 | $93.93 | -5.15% |
Jan 2026 | $94.04 | $99.03 | +6.70% |
Dec 2025 | $98.29 | $92.81 | -6.20% |
Nov 2025 | $101.61 | $98.94 | -1.36% |