Woodward, Inc. Share Price
NASDAQ: WWD | Large CapWoodward, Inc. Stock Performance
Open $370.62 | Prev. Close $366.07 | Circuit Range N/A |
Day Range $360.26 - $370.62 | Year Range $234.85 - $449.99 | Volume 28,349 |
Average Traded $363.65 |
Woodward, Inc. Share Price Today
As of 10 August 2026, Woodward, Inc.'s share price is $362.81. The stock opened at $370.62, compared to its previous close of $366.07. During today's trading session, Woodward, Inc.'s share price traded between $360.26 and $370.62, with an average price of $365.44. Over the past 52 weeks, the stock has recorded a high of $449.99 and a low of $234.85. In terms of performance, Woodward, Inc.'s share price has declined by 6.18% over the last six months and is up 46.90% on a year-on-year basis.
Woodward, Inc. Share Price Chart
Woodward, Inc. Stock Fundamentals & Key Indicators
Market Cap $21.61B | PE Ratio (TTM) 48.90 | Dividend Yield 0.30% |
EPS (TTM) $7.42 | Revenue (TTM) $3.57B | Return On Equity (TTM) 17.23% |
Profit Margin 12.39% | Debt to Equity 0.35 | Quarterly Earnings Growth YoY 53.54% |
Woodward, Inc. Quarterly Profit & Loss
All figures in USD
Woodward, Inc. Annual Profit & Loss
All figures in USD
About Woodward, Inc.
Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates through two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. These products are used on commercial and private aircraft and rotorcraft, as well as on military fixed-wing aircraft and rotorcraft, guided weapons, and other defense systems. It also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to original equipment manufacturers (OEMs), tier-one suppliers, and contractors, as well as through aftermarket sales of components, such as provisioning spares and replacements. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors. These products are used on industrial gas turbines, steam turbines, compressors, and reciprocating engines. This segment sells its aftermarket products, and other related services to OEMs through an independent network of distributors, as well as directly to end users. The company was founded in 1870 and is headquartered in Fort Collins, Colorado.
Woodward, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $363.71 | $362.81 | +0.61% |
Jul 2026 | $423.55 | $360.62 | -15.26% |
Jun 2026 | $341.28 | $425.54 | +21.66% |
May 2026 | $358.35 | $349.78 | -3.65% |
Apr 2026 | $370.05 | $363.01 | +1.50% |
Mar 2026 | $386.95 | $357.64 | -7.52% |
Feb 2026 | $317.74 | $386.71 | +21.77% |
Jan 2026 | $303.69 | $317.59 | +5.08% |
Dec 2025 | $300.35 | $302.24 | +0.59% |
Nov 2025 | $260.71 | $300.46 | +14.47% |
Oct 2025 | $251.48 | $262.47 | +3.82% |
Sep 2025 | $244.35 | $252.81 | +2.36% |