Woodward, Inc. Share Price
NASDAQ: WWD | Large CapWoodward, Inc. Stock Performance
Woodward, Inc. Share Price Today
As of 10 October 2026, Woodward, Inc.'s share price is $337.51. The stock opened at $324.71, compared to its previous close of $323.41. During today's trading session, Woodward, Inc.'s share price traded between $323.77 and $337.59, with an average price of $330.68. Over the past 52 weeks, the stock has recorded a high of $449.99 and a low of $244.79. In terms of performance, Woodward, Inc.'s share price has declined by 7.03% over the last six months and is up 28.59% on a year-on-year basis.
Woodward, Inc. Share Price Chart
Woodward, Inc. Quarterly Profit & Loss
All figures in USD
Woodward, Inc. Annual Profit & Loss
All figures in USD
About Woodward, Inc.
Woodward Inc is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It designs, produces, and services reliable, efficient, low-emission, and high-performance energy control products for diverse applications in challenging environments. The company operates in two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servo controls, motors, and sensors for aircraft. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors.
Woodward, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $327.88 | $337.47 | +2.66% |
Sep 2026 | $335.82 | $328.74 | -5.11% |
Aug 2026 | $363.71 | $346.43 | -3.93% |
Jul 2026 | $423.55 | $360.62 | -15.26% |
Jun 2026 | $341.28 | $425.54 | +21.66% |
May 2026 | $358.35 | $349.78 | -3.65% |
Apr 2026 | $370.05 | $363.01 | +1.50% |
Mar 2026 | $386.95 | $357.64 | -7.52% |
Feb 2026 | $317.74 | $386.71 | +21.77% |
Jan 2026 | $303.69 | $317.59 | +5.08% |
Dec 2025 | $300.35 | $302.24 | +0.59% |
Nov 2025 | $260.71 | $300.46 | +14.47% |