US Stocks
/
Woodward, Inc. Share Price

Woodward, Inc. Share Price

NASDAQ: WWD | Large Cap
$362.81
-$3.26 (-0.89%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Woodward, Inc. Stock Performance

Open
$370.62
Prev. Close
$366.07
Circuit Range
N/A
Day Range
$360.26 - $370.62
Year Range
$234.85 - $449.99
Volume
28,349
Average Traded
$363.65

Woodward, Inc. Share Price Today

As of 10 August 2026, Woodward, Inc.'s share price is $362.81. The stock opened at $370.62, compared to its previous close of $366.07. During today's trading session, Woodward, Inc.'s share price traded between $360.26 and $370.62, with an average price of $365.44. Over the past 52 weeks, the stock has recorded a high of $449.99 and a low of $234.85. In terms of performance, Woodward, Inc.'s share price has declined by 6.18% over the last six months and is up 46.90% on a year-on-year basis.

Woodward, Inc. Share Price Chart

$360.26$370.62
L
Show Current Price
H

Woodward, Inc. Stock Fundamentals & Key Indicators

Market Cap
$21.61B
PE Ratio (TTM)
48.90
Dividend Yield
0.30%
EPS (TTM)
$7.42
Revenue (TTM)
$3.57B
Return On Equity (TTM)
17.23%
Profit Margin
12.39%
Debt to Equity
0.35
Quarterly Earnings Growth YoY
53.54%

Woodward, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Dec 2024Mar 2025Jun 2025Dec 2025
Revenue$835.34M$847.69M$772.73M$883.63M$915.45M$996.45M
Net Profit$97.56M$102.08M$87.09M$108.95M$108.45M$133.72M
Net Profit Margin11.68%12.04%11.27%12.33%11.85%13.42%
Income ChangeN/A4.63%-14.68%25.10%-0.46%23.30%

Woodward, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$2.25B$2.38B$2.91B$3.32B$3.57B
Net Profit$208.65M$171.70M$232.37M$372.97M$442.11M
Net Profit Margin9.29%7.21%7.97%11.22%12.39%
Income ChangeN/A-17.71%35.34%60.51%18.54%

About Woodward, Inc.

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates through two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. These products are used on commercial and private aircraft and rotorcraft, as well as on military fixed-wing aircraft and rotorcraft, guided weapons, and other defense systems. It also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to original equipment manufacturers (OEMs), tier-one suppliers, and contractors, as well as through aftermarket sales of components, such as provisioning spares and replacements. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors. These products are used on industrial gas turbines, steam turbines, compressors, and reciprocating engines. This segment sells its aftermarket products, and other related services to OEMs through an independent network of distributors, as well as directly to end users. The company was founded in 1870 and is headquartered in Fort Collins, Colorado.

Woodward, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$363.71
$362.81
+0.61%
Jul 2026
$423.55
$360.62
-15.26%
Jun 2026
$341.28
$425.54
+21.66%
May 2026
$358.35
$349.78
-3.65%
Apr 2026
$370.05
$363.01
+1.50%
Mar 2026
$386.95
$357.64
-7.52%
Feb 2026
$317.74
$386.71
+21.77%
Jan 2026
$303.69
$317.59
+5.08%
Dec 2025
$300.35
$302.24
+0.59%
Nov 2025
$260.71
$300.46
+14.47%
Oct 2025
$251.48
$262.47
+3.82%
Sep 2025
$244.35
$252.81
+2.36%

WWD Share Price FAQs

What is Woodward, Inc. share price today?

chevron-up
Woodward, Inc. share price today is $362.81 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Woodward, Inc. stock?

chevron-up
The 52 week high of Woodward, Inc. stock is $449.99, while the 52 week low is $234.85 as of 8 Aug '26.

What is WWD's market capitalisation today?

chevron-up
WWD market capitalisation is $21.61B as of August 10, 2026, at 9:26 am IST.

What is WWD's net income for the last quarter?

chevron-up
WWD's net income for the last quarter is 0.13B USD.

What is the 5 year returns of WWD?

chevron-up
The 5 year returns of WWD is 199.99% as on 8 Aug '26.

What is the high & low stock price of WWD today?

chevron-up
WWD stock price hit a high of $370.62 and low of $360.26 as of 8 Aug '26.

Can I buy WWD shares in India?

chevron-up
Yes. You can buy WWD in India by opening an international trading account.