Integra Resources Corp. Share Price
AMEX: ITRG$2.82
-$0.12 (-4.08%) Last updated on 29 Aug, 2026 | 01:29 ISTIntegra Resources Corp. Stock Performance
Open $2.94 | Prev. Close $2.94 | Circuit Range N/A |
Day Range $2.75 - $2.96 | Year Range $2.00 - $4.81 | Volume 2,59,555 |
Average Traded $2.81 |
Integra Resources Corp. Share Price Today
As of 29 August 2026, Integra Resources Corp.'s share price is $2.82. The stock opened at $2.94, compared to its previous close of $2.94. During today's trading session, Integra Resources Corp.'s share price traded between $2.75 and $2.96, with an average price of $2.85. Over the past 52 weeks, the stock has recorded a high of $4.81 and a low of $2.00. In terms of performance, Integra Resources Corp.'s share price has declined by 35.02% over the last six months and is up 23.96% on a year-on-year basis.
Integra Resources Corp. Share Price Chart
$2.75$2.96
L
H
Integra Resources Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.10 | $2.94 | +41.69% |
Jul 2026 | $2.30 | $2.08 | -8.79% |
Jun 2026 | $2.64 | $2.27 | -16.97% |
May 2026 | $2.71 | $2.74 | +1.11% |
Apr 2026 | $2.83 | $2.71 | -1.09% |
Mar 2026 | $4.40 | $2.74 | -36.87% |
Feb 2026 | $3.58 | $4.34 | +18.10% |
Jan 2026 | $4.07 | $3.67 | -8.35% |
Dec 2025 | $3.59 | $4.01 | +14.25% |
Nov 2025 | $2.87 | $3.51 | +24.69% |
Oct 2025 | $3.00 | $2.81 | -4.41% |
Sep 2025 | $2.38 | $2.94 | +29.45% |
ITRG Share Price FAQs
What is Integra Resources Corp. share price today?
Integra Resources Corp. share price today is $2.82 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Integra Resources Corp. stock?
The 52 week high of Integra Resources Corp. stock is $4.81, while the 52 week low is $2.00 as of 29 Aug '26.
What is the 5 year returns of ITRG?
The 5 year returns of ITRG is -59.71% as on 29 Aug '26.
What is the high & low stock price of ITRG today?
ITRG stock price hit a high of $2.96 and low of $2.75 as of 29 Aug '26.
Can I buy ITRG shares in India?
Yes. You can buy ITRG in India by opening an international trading account.