Newmont Corporation Share Price
NYSE: NEM | Large CapNewmont Corporation Stock Performance
Newmont Corporation Share Price Today
As of 10 October 2026, Newmont Corporation's share price is $117.87. The stock opened at $117.56, compared to its previous close of $115.47. During today's trading session, Newmont Corporation's share price traded between $117.32 and $119.04, with an average price of $118.18. Over the past 52 weeks, the stock has recorded a high of $135.27 and a low of $76.68. In terms of performance, Newmont Corporation's share price has risen by 6.05% over the last six months and is up 45.54% on a year-on-year basis.
Newmont Corporation Share Price Chart
Newmont Corporation Quarterly Profit & Loss
All figures in USD
Newmont Corporation Annual Profit & Loss
All figures in USD
About Newmont Corporation
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.
Newmont Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $114.69 | $117.92 | +2.12% |
Sep 2026 | $122.59 | $115.47 | -12.71% |
Aug 2026 | $93.16 | $132.28 | +41.16% |
Jul 2026 | $92.40 | $93.71 | +0.38% |
Jun 2026 | $105.63 | $93.36 | -15.02% |
May 2026 | $110.01 | $109.85 | -1.17% |
Apr 2026 | $112.69 | $111.15 | +2.70% |
Mar 2026 | $131.25 | $108.23 | -16.78% |
Feb 2026 | $112.31 | $130.05 | +15.75% |
Jan 2026 | $101.33 | $112.35 | +12.51% |
Dec 2025 | $92.13 | $99.86 | +10.17% |
Nov 2025 | $80.86 | $90.64 | +11.92% |