Newmont Corporation Share Price

Newmont Corporation Share Price

NYSE: NEM | Large Cap
$106.60
-$5.19 (-4.64%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Newmont Corporation Stock Performance

Open
$107.17
Prev. Close
$111.79
Circuit Range
N/A
Day Range
$104.53 - $108.06
Year Range
$78.60 - $135.27
Volume
4,79,574
Average Traded
$105.96

Newmont Corporation Share Price Today

As of 31 October 2026, Newmont Corporation's share price is $106.60. The stock opened at $107.17, compared to its previous close of $111.79. During today's trading session, Newmont Corporation's share price traded between $104.53 and $108.06, with an average price of $106.30. Over the past 52 weeks, the stock has recorded a high of $135.27 and a low of $78.60. In terms of performance, Newmont Corporation's share price has declined by 4.09% over the last six months and is up 31.62% on a year-on-year basis.

Newmont Corporation Share Price Chart

Line chart of the Newmont Corporation price trend over the selected period. The price fell overall, ranging from 104.54 to 108.06, ending at 106.58.
$104.53$108.06
L
Show Current Price
H

Newmont Corporation Stock Fundamentals & Key Indicators

Market Cap
$117.90B
PE Ratio (TTM)
12.57
Dividend Yield
0.95%
EPS (TTM)
$8.89
Revenue (TTM)
$22.67B
Return On Equity (TTM)
25.90%
Profit Margin
31.27%
Debt to Equity
0.14
Quarterly Earnings Growth YoY
90.24%

Newmont Corporation Quarterly Profit & Loss

All figures in USD

ParticularsDec 2025Mar 2026Jun 2026Sep 2026
Revenue$6818.00$7307.00$6118.00$6363.00
Net Profit$1301.00$3262.00$2202.00$2475.00
Net Profit Margin19.08%44.64%35.99%38.90%
Income ChangeN/A150.73%-32.50%12.40%

Newmont Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$11.92$11.81$18.68$22.67
Net Profit-$0.43-$2.49$3.35$7.09
Net Profit Margin-3.61%-21.08%17.93%31.27%
Income ChangeN/A-479.07%234.54%111.64%

About Newmont Corporation

Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. It is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.

Newmont Corporation Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$114.69
$106.48
-7.79%
Sep 2026
$122.59
$115.47
-12.71%
Aug 2026
$93.16
$132.28
+41.16%
Jul 2026
$92.40
$93.71
+0.38%
Jun 2026
$105.63
$93.36
-15.02%
May 2026
$110.01
$109.85
-1.17%
Apr 2026
$112.69
$111.15
+2.70%
Mar 2026
$131.25
$108.23
-16.78%
Feb 2026
$112.31
$130.05
+15.75%
Jan 2026
$101.33
$112.35
+12.51%
Dec 2025
$92.13
$99.86
+10.17%
Nov 2025
$80.86
$90.64
+11.92%

NEM Share Price FAQs