Huntsman Corporation Share Price
NYSE: HUN | Small CapHuntsman Corporation Stock Performance
Open $10.11 | Prev. Close $10.13 | Circuit Range N/A |
Day Range $10.11 - $10.21 | Year Range $7.30 - $16.08 | Volume 25,999 |
Average Traded $10.14 |
Huntsman Corporation Share Price Today
As of 10 August 2026, Huntsman Corporation's share price is $10.12. The stock opened at $10.11, compared to its previous close of $10.13. During today's trading session, Huntsman Corporation's share price traded between $10.11 and $10.21, with an average price of $10.16. Over the past 52 weeks, the stock has recorded a high of $16.08 and a low of $7.30. In terms of performance, Huntsman Corporation's share price has declined by 20.00% over the last six months and is down 9.48% on a year-on-year basis.
Huntsman Corporation Share Price Chart
Huntsman Corporation Stock Fundamentals & Key Indicators
Market Cap $1.75B | PE Ratio (TTM) -6.13 | Dividend Yield 8.40% |
EPS (TTM) $-1.65 | Revenue (TTM) $5.68B | Return On Equity (TTM) -7.93% |
Profit Margin -3.84% | Debt to Equity 0.58 | Quarterly Earnings Growth YoY N/A |
Huntsman Corporation Quarterly Profit & Loss
All figures in USD
Huntsman Corporation Annual Profit & Loss
All figures in USD
About Huntsman Corporation
Huntsman Corporation manufactures and sells diversified organic chemical products worldwide. The company operates in three segments: Polyurethanes, Performance Products, and Advanced Materials. The Polyurethanes segment offers polyurethane chemicals, including methyl diphenyl diisocyanate, polyether and polyester polyols, and thermoplastic polyurethane; and aniline, benzene, nitrobenzene and other co-products. The Performance Products segment manufactures amines, such as polyetheramines, ethyleneamines, DGA Agent, JEFFCAT catalysts, and E-GRADE specialty amines and carbonates; and maleic anhydrides. The Advanced Materials segment offers epoxy, phenoxy, acrylic, polyurethane, and acrylonitrile-butadiene-based polymer formulations; and thermoset resins, curing and toughening agents, and carbon nanomaterials. The company provides pre-and post-sales technical service support to customers. Its products are used in a range of applications, including adhesives, aerospace, automotive, construction products, durable and non-durable consumer products, electronics, insulation, packaging, coatings and construction, power generation, and refining, as well as serves the elastomers, insulation, footwear, furniture, industrial, oil and gas, liquid natural gas transport, printed circuit boards, consumer, appliances, electrical power transmission and distribution, recreational sports equipment, and medical appliances markets. It sells its products through a network of distributors and agents. Huntsman Corporation was founded in 1970 and is headquartered in The Woodlands, Texas.
Huntsman Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $9.76 | $10.12 | +3.69% |
Jul 2026 | $10.45 | $9.76 | -8.14% |
Jun 2026 | $15.14 | $10.63 | -30.83% |
May 2026 | $15.49 | $15.36 | +6.82% |
Apr 2026 | $13.25 | $14.38 | +8.04% |
Mar 2026 | $12.21 | $13.31 | +5.22% |
Feb 2026 | $10.88 | $12.65 | +16.91% |
Jan 2026 | $10.13 | $10.82 | +8.09% |
Dec 2025 | $10.28 | $10.01 | -3.84% |
Nov 2025 | $8.11 | $10.41 | +25.80% |
Oct 2025 | $8.99 | $8.28 | -7.85% |
Sep 2025 | $11.01 | $8.98 | -19.68% |