Huntsman Corporation Share Price
NYSE: HUN | Small CapHuntsman Corporation Stock Performance
Huntsman Corporation Share Price Today
As of 30 October 2026, Huntsman Corporation's share price is $9.63. The stock opened at $8.88, compared to its previous close of $8.96. During today's trading session, Huntsman Corporation's share price traded between $8.88 and $9.70, with an average price of $9.29. Over the past 52 weeks, the stock has recorded a high of $16.08 and a low of $7.30. In terms of performance, Huntsman Corporation's share price has declined by 33.03% over the last six months and is up 16.37% on a year-on-year basis.
Huntsman Corporation Share Price Chart
Huntsman Corporation Quarterly Profit & Loss
All figures in USD
Huntsman Corporation Annual Profit & Loss
All figures in USD
About Huntsman Corporation
Huntsman Corp is a USA-based manufacturer of differentiated organic chemical products. The product portfolio of the company comprises Methyl diphenyl diisocyanate (MDI), Amines, Maleic anhydride, and Epoxy-based polymer formulations. The company's products are used in adhesives, aerospace, automotive, and construction products, and others. Its operating segments are Polyurethanes, Performance Products, and Advanced Materials. The company derives the majority of its revenue from the Polyurethanes segment, which includes MDI, polyols, TPU (thermoplastic polyurethane), and other polyurethane-related products. Its geographical segments are the United States & Canada, Europe, Asia-Pacific, and the Rest of the world.
Huntsman Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.48 | $9.59 | +14.04% |
Sep 2026 | $9.48 | $8.40 | -12.90% |
Aug 2026 | $9.76 | $9.65 | -1.13% |
Jul 2026 | $10.45 | $9.76 | -8.14% |
Jun 2026 | $15.14 | $10.63 | -30.83% |
May 2026 | $15.49 | $15.36 | +6.82% |
Apr 2026 | $13.25 | $14.38 | +8.04% |
Mar 2026 | $12.21 | $13.31 | +5.22% |
Feb 2026 | $10.88 | $12.65 | +16.91% |
Jan 2026 | $10.13 | $10.82 | +8.09% |
Dec 2025 | $10.28 | $10.01 | -3.84% |
Nov 2025 | $8.11 | $10.41 | +25.80% |