US Stocks
/
Halliburton Company Share Price

Halliburton Company Share Price

NYSE: HAL | Large Cap
$35.78
+$0.13 (0.38%) Last updated on 29 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Halliburton Company Stock Performance

Open
$35.68
Prev. Close
$35.65
Circuit Range
N/A
Day Range
$35.26 - $36.02
Year Range
$24.93 - $43.59
Volume
8,17,611
Average Traded
$35.70

Halliburton Company Share Price Today

As of 29 October 2026, Halliburton Company's share price is $35.78. The stock opened at $35.68, compared to its previous close of $35.65. During today's trading session, Halliburton Company's share price traded between $35.26 and $36.02, with an average price of $35.64. Over the past 52 weeks, the stock has recorded a high of $43.59 and a low of $24.93. In terms of performance, Halliburton Company's share price has declined by 15.39% over the last six months and is up 33.31% on a year-on-year basis.

Halliburton Company Share Price Chart

$35.26$36.02
L
Show Current Price
H

Halliburton Company Stock Fundamentals & Key Indicators

Market Cap
$30.52B
PE Ratio (TTM)
14.72
Dividend Yield
1.93%
EPS (TTM)
$2.42
Revenue (TTM)
$22.18B
Return On Equity (TTM)
18.00%
Profit Margin
5.77%
Debt to Equity
0.64
Quarterly Earnings Growth YoY
-29.20%

Halliburton Company Quarterly Profit & Loss

All figures in USD

ParticularsDec 2025Mar 2026Jun 2026Sep 2026
Revenue$5657.00$5402.00$5714.00$5703.00
Net Profit$589.00$461.00$534.00$417.00
Net Profit Margin10.41%8.53%9.35%7.31%
Income ChangeN/A-21.73%15.84%-21.91%

Halliburton Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$20.30$23.02$22.94$22.18
Net Profit$1.57$2.64$2.50$1.28
Net Profit Margin7.73%11.47%10.90%5.77%
Income ChangeN/A68.15%-5.30%-48.80%

About Halliburton Company

Halliburton is North America's largest oilfield-services company as measured by market share. Despite industry fragmentation, it holds a leading position in the hydraulic fracturing and completions market, which makes up nearly half of its revenue. It also holds strong positions in other service offerings like drilling and completions fluids, which leverages its expertise in material science, as well as the directional drilling market. While we consider SLB the global leader in reservoir evaluation, we think Halliburton leads in any activity from the reservoir to the wellbore. Halliburton's innovations have helped multiple producers lower their development costs per barrel of oil equivalent, with techniques that have been honed over a century of operations.

Halliburton Company Historical Returns

MonthOpenCloseChange %
Oct 2026
$31.70
$35.73
+12.34%
Sep 2026
$36.96
$31.80
-10.38%
Aug 2026
$31.75
$35.49
+10.07%
Jul 2026
$33.82
$32.24
-4.97%
Jun 2026
$39.35
$33.93
-12.68%
May 2026
$42.12
$38.85
-8.12%
Apr 2026
$38.30
$42.29
+8.45%
Mar 2026
$36.78
$38.99
+8.32%
Feb 2026
$32.61
$36.00
+7.37%
Jan 2026
$28.35
$33.53
+18.69%
Dec 2025
$26.32
$28.25
+7.78%
Nov 2025
$26.77
$26.21
-2.35%

HAL Share Price FAQs

What is Halliburton Company share price today?

chevron-up
Halliburton Company share price today is $35.78 as on October 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Halliburton Company stock?

chevron-up
The 52 week high of Halliburton Company stock is $43.59, while the 52 week low is $24.93 as of 29 Oct '26.

What is HAL's market capitalisation today?

chevron-up
HAL market capitalisation is $30.52B as of October 29, 2026, at 4:04 pm IST.

What is HAL's net income for the last quarter?

chevron-up
HAL's net income for the last quarter is 417.00B USD.

What is the 5 year returns of HAL?

chevron-up
The 5 year returns of HAL is 43.18% as on 29 Oct '26.

What is the high & low stock price of HAL today?

chevron-up
HAL stock price hit a high of $36.02 and low of $35.26 as of 29 Oct '26.

Can I buy HAL shares in India?

chevron-up
Yes. You can buy HAL in India by opening an international trading account.