Halliburton Company Share Price
NYSE: HAL | Large CapHalliburton Company Stock Performance
Halliburton Company Share Price Today
As of 9 October 2026, Halliburton Company's share price is $32.58. The stock opened at $32.24, compared to its previous close of $31.75. During today's trading session, Halliburton Company's share price traded between $32.17 and $32.69, with an average price of $32.43. Over the past 52 weeks, the stock has recorded a high of $43.59 and a low of $21.46. In terms of performance, Halliburton Company's share price has declined by 22.97% over the last six months and is up 21.37% on a year-on-year basis.
Halliburton Company Share Price Chart
Halliburton Company Quarterly Profit & Loss
All figures in USD
Halliburton Company Annual Profit & Loss
All figures in USD
About Halliburton Company
Halliburton is North America's largest oilfield-services company as measured by market share. Despite industry fragmentation, it holds a leading position in the hydraulic fracturing and completions market, which makes up nearly half of its revenue. It also holds strong positions in other service offerings like drilling and completions fluids, which leverages its expertise in material science, as well as the directional drilling market. While we consider SLB the global leader in reservoir evaluation, we think Halliburton leads in any activity from the reservoir to the wellbore. Halliburton's innovations have helped multiple producers lower their development costs per barrel of oil equivalent, with techniques that have been honed over a century of operations.
Halliburton Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $31.70 | $32.58 | +2.42% |
Sep 2026 | $36.96 | $31.80 | -10.38% |
Aug 2026 | $31.75 | $35.49 | +10.07% |
Jul 2026 | $33.82 | $32.24 | -4.97% |
Jun 2026 | $39.35 | $33.93 | -12.68% |
May 2026 | $42.12 | $38.85 | -8.12% |
Apr 2026 | $38.30 | $42.29 | +8.45% |
Mar 2026 | $36.78 | $38.99 | +8.32% |
Feb 2026 | $32.61 | $36.00 | +7.37% |
Jan 2026 | $28.35 | $33.53 | +18.69% |
Dec 2025 | $26.32 | $28.25 | +7.78% |
Nov 2025 | $26.77 | $26.21 | -2.35% |