RPC, Inc. Share Price
NYSE: RES | Small CapRPC, Inc. Stock Performance
RPC, Inc. Share Price Today
As of 20 September 2026, RPC, Inc.'s share price is $5.85. The stock opened at $5.86, compared to its previous close of $5.95. During today's trading session, RPC, Inc.'s share price traded between $5.82 and $5.96, with an average price of $5.89. Over the past 52 weeks, the stock has recorded a high of $8.14 and a low of $4.18. In terms of performance, RPC, Inc.'s share price has declined by 17.37% over the last six months and is up 23.03% on a year-on-year basis.
RPC, Inc. Share Price Chart
RPC, Inc. Quarterly Profit & Loss
All figures in USD
RPC, Inc. Annual Profit & Loss
All figures in USD
About RPC, Inc.
RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, China, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.
RPC, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $6.55 | $5.86 | -8.66% |
Aug 2026 | $5.55 | $6.41 | +13.85% |
Jul 2026 | $5.80 | $5.63 | -3.10% |
Jun 2026 | $6.66 | $5.81 | -12.37% |
May 2026 | $7.78 | $6.63 | -15.86% |
Apr 2026 | $7.00 | $7.88 | +11.30% |
Mar 2026 | $5.95 | $7.08 | +21.86% |
Feb 2026 | $6.53 | $5.81 | -12.76% |
Jan 2026 | $5.45 | $6.66 | +22.31% |
Dec 2025 | $5.37 | $5.45 | +2.54% |
Nov 2025 | $5.23 | $5.31 | +2.12% |
Oct 2025 | $4.78 | $5.20 | +9.36% |
RES Share Price FAQs
What is RPC, Inc. share price today?
What is the 52 week high and 52 week low of RPC, Inc. stock?
What is RES's market capitalisation today?
What is RES's net income for the last quarter?
What is the 5 year returns of RES?
What is the high & low stock price of RES today?
Can I buy RES shares in India?