RPC, Inc. Share Price
NYSE: RES | Small CapRPC, Inc. Stock Performance
RPC, Inc. Share Price Today
As of 11 October 2026, RPC, Inc.'s share price is $5.96. The stock opened at $6.02, compared to its previous close of $6.01. During today's trading session, RPC, Inc.'s share price traded between $5.96 and $6.09, with an average price of $6.03. Over the past 52 weeks, the stock has recorded a high of $8.14 and a low of $4.18. In terms of performance, RPC, Inc.'s share price has declined by 24.37% over the last six months and is up 14.62% on a year-on-year basis.
RPC, Inc. Share Price Chart
RPC, Inc. Quarterly Profit & Loss
All figures in USD
RPC, Inc. Annual Profit & Loss
All figures in USD
About RPC, Inc.
RPC Inc is an oilfield services company. It provides specialized oilfield services and equipment to independent and oil and gas companies engaged in the exploration, production, and development of oil and gas properties throughout the United States. Its operating segment includes Technical Services and Support Services. The Technical Services segment, which generates maximum revenue, comprises service lines that generate revenue based on equipment, personnel, or materials at the well site and are closely aligned with completion and production activities of the customers. The Support Services segment comprises service lines that generate revenue from services and equipment offered off the well site and are closely aligned with the customers' drilling activities.
RPC, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.63 | $5.96 | +5.77% |
Sep 2026 | $6.55 | $5.63 | -12.09% |
Aug 2026 | $5.55 | $6.41 | +13.85% |
Jul 2026 | $5.80 | $5.63 | -3.10% |
Jun 2026 | $6.66 | $5.81 | -12.37% |
May 2026 | $7.78 | $6.63 | -15.86% |
Apr 2026 | $7.00 | $7.88 | +11.30% |
Mar 2026 | $5.95 | $7.08 | +21.86% |
Feb 2026 | $6.53 | $5.81 | -12.76% |
Jan 2026 | $5.45 | $6.66 | +22.31% |
Dec 2025 | $5.37 | $5.45 | +2.54% |
Nov 2025 | $5.23 | $5.31 | +2.12% |