Endeavour Silver Corp. Share Price
NYSE: EXK$10.76
-$0.54 (-4.74%) Last updated on 29 Aug, 2026 | 01:29 ISTEndeavour Silver Corp. Stock Performance
Open $11.43 | Prev. Close $11.29 | Circuit Range N/A |
Day Range $10.53 - $11.50 | Year Range $5.76 - $15.11 | Volume 8,73,800 |
Average Traded $10.86 |
Endeavour Silver Corp. Share Price Today
As of 29 August 2026, Endeavour Silver Corp.'s share price is $10.76. The stock opened at $11.43, compared to its previous close of $11.29. During today's trading session, Endeavour Silver Corp.'s share price traded between $10.53 and $11.50, with an average price of $11.01. Over the past 52 weeks, the stock has recorded a high of $15.11 and a low of $5.76. In terms of performance, Endeavour Silver Corp.'s share price has declined by 22.62% over the last six months and is up 72.44% on a year-on-year basis.
Endeavour Silver Corp. Share Price Chart
$10.53$11.50
L
H
Endeavour Silver Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.42 | $11.29 | +50.20% |
Jul 2026 | $8.31 | $7.52 | -9.34% |
Jun 2026 | $9.65 | $8.29 | -16.80% |
May 2026 | $9.20 | $9.97 | +8.13% |
Apr 2026 | $9.65 | $9.22 | -0.97% |
Mar 2026 | $13.74 | $9.31 | -33.05% |
Feb 2026 | $10.71 | $13.90 | +27.34% |
Jan 2026 | $9.72 | $10.92 | +16.17% |
Dec 2025 | $9.93 | $9.40 | -5.24% |
Nov 2025 | $8.22 | $9.92 | +21.05% |
Oct 2025 | $7.93 | $8.20 | +4.53% |
Sep 2025 | $6.50 | $7.84 | +25.64% |
EXK Share Price FAQs
What is Endeavour Silver Corp. share price today?
Endeavour Silver Corp. share price today is $10.76 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Endeavour Silver Corp. stock?
The 52 week high of Endeavour Silver Corp. stock is $15.11, while the 52 week low is $5.76 as of 29 Aug '26.
What is the 5 year returns of EXK?
The 5 year returns of EXK is 128.45% as on 29 Aug '26.
What is the high & low stock price of EXK today?
EXK stock price hit a high of $11.50 and low of $10.53 as of 29 Aug '26.
Can I buy EXK shares in India?
Yes. You can buy EXK in India by opening an international trading account.