Endeavour Silver Corp. Share Price
NYSE: EXK$10.61
+$0.02 (0.24%) Last updated on 13 Aug, 2026 | 01:29 ISTEndeavour Silver Corp. Stock Performance
Open $10.88 | Prev. Close $10.59 | Circuit Range N/A |
Day Range $10.54 - $10.88 | Year Range $5.07 - $15.11 | Volume 2,35,153 |
Average Traded $10.65 |
Endeavour Silver Corp. Share Price Today
As of 13 August 2026, Endeavour Silver Corp.'s share price is $10.61. The stock opened at $10.88, compared to its previous close of $10.59. During today's trading session, Endeavour Silver Corp.'s share price traded between $10.54 and $10.88, with an average price of $10.71. Over the past 52 weeks, the stock has recorded a high of $15.11 and a low of $5.07. In terms of performance, Endeavour Silver Corp.'s share price has declined by 23.70% over the last six months and is up 70.03% on a year-on-year basis.
Endeavour Silver Corp. Share Price Chart
$10.54$10.88
L
H
Endeavour Silver Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.42 | $10.61 | +41.09% |
Jul 2026 | $8.31 | $7.52 | -9.34% |
Jun 2026 | $9.65 | $8.29 | -16.80% |
May 2026 | $9.20 | $9.97 | +8.13% |
Apr 2026 | $9.65 | $9.22 | -0.97% |
Mar 2026 | $13.74 | $9.31 | -33.05% |
Feb 2026 | $10.71 | $13.90 | +27.34% |
Jan 2026 | $9.72 | $10.92 | +16.17% |
Dec 2025 | $9.93 | $9.40 | -5.24% |
Nov 2025 | $8.22 | $9.92 | +21.05% |
Oct 2025 | $7.93 | $8.20 | +4.53% |
Sep 2025 | $6.50 | $7.84 | +25.64% |
EXK Share Price FAQs
What is Endeavour Silver Corp. share price today?
Endeavour Silver Corp. share price today is $10.61 as on August 13, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Endeavour Silver Corp. stock?
The 52 week high of Endeavour Silver Corp. stock is $15.11, while the 52 week low is $5.07 as of 13 Aug '26.
What is the 5 year returns of EXK?
The 5 year returns of EXK is 125.27% as on 13 Aug '26.
What is the high & low stock price of EXK today?
EXK stock price hit a high of $10.88 and low of $10.54 as of 13 Aug '26.
Can I buy EXK shares in India?
Yes. You can buy EXK in India by opening an international trading account.