US Stocks
/
Endeavour Silver Corp. Share Price
Endeavour Silver Corp. Share Price

Endeavour Silver Corp. Share Price

NYSE: EXK
$8.55
+$0.24 (2.89%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Endeavour Silver Corp. Stock Performance

Open
$8.19
Prev. Close
$8.31
Circuit Range
N/A
Day Range
$8.19 - $8.57
Year Range
$6.61 - $15.11
Volume
5,74,697
Average Traded
$8.45

Endeavour Silver Corp. Share Price Today

As of 9 October 2026, Endeavour Silver Corp.'s share price is $8.55. The stock opened at $8.19, compared to its previous close of $8.31. During today's trading session, Endeavour Silver Corp.'s share price traded between $8.19 and $8.57, with an average price of $8.38. Over the past 52 weeks, the stock has recorded a high of $15.11 and a low of $6.61. In terms of performance, Endeavour Silver Corp.'s share price has declined by 7.21% over the last six months and is up 4.39% on a year-on-year basis.

Endeavour Silver Corp. Share Price Chart

$8.19$8.57
L
Show Current Price
H

Endeavour Silver Corp. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.50
Revenue (TTM)
$467.50B
Return On Equity (TTM)
-136.64%
Profit Margin
-25.48%
Debt to Equity
0.21
Quarterly Earnings Growth YoY
N/A

Endeavour Silver Corp. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$210.16$205.46$217.60$467.50
Net Profit$6.20$6.12-$31.50-$119.10
Net Profit Margin2.95%2.98%-14.48%-25.48%
Income ChangeN/A-1.29%-614.71%-278.10%

About Endeavour Silver Corp.

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has three operating mining segments namely; Guanacevi and Terronera in Mexico, and Minera Kolpa in Peru. The company has one development project in Mexico, Terronera, as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico, Chile, and the USA.

Endeavour Silver Corp. Historical Returns

MonthOpenCloseChange %
Oct 2026
$8.53
$8.55
-0.23%
Sep 2026
$10.18
$8.57
-24.08%
Aug 2026
$7.42
$11.29
+50.20%
Jul 2026
$8.31
$7.52
-9.34%
Jun 2026
$9.65
$8.29
-16.80%
May 2026
$9.20
$9.97
+8.13%
Apr 2026
$9.65
$9.22
-0.97%
Mar 2026
$13.74
$9.31
-33.05%
Feb 2026
$10.71
$13.90
+27.34%
Jan 2026
$9.72
$10.92
+16.17%
Dec 2025
$9.93
$9.40
-5.24%
Nov 2025
$8.22
$9.92
+21.05%

EXK Share Price FAQs

What is Endeavour Silver Corp. share price today?

chevron-up
Endeavour Silver Corp. share price today is $8.55 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Endeavour Silver Corp. stock?

chevron-up
The 52 week high of Endeavour Silver Corp. stock is $15.11, while the 52 week low is $6.61 as of 9 Oct '26.

What is the 5 year returns of EXK?

chevron-up
The 5 year returns of EXK is 69.41% as on 9 Oct '26.

What is the high & low stock price of EXK today?

chevron-up
EXK stock price hit a high of $8.57 and low of $8.19 as of 9 Oct '26.

Can I buy EXK shares in India?

chevron-up
Yes. You can buy EXK in India by opening an international trading account.