US Stocks
/
Coeur Mining, Inc. Share Price
Coeur Mining, Inc. Share Price

Coeur Mining, Inc. Share Price

NYSE: CDE | Large Cap
$16.87
+$0.37 (2.21%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Coeur Mining, Inc. Stock Performance

Open
$16.36
Prev. Close
$16.50
Circuit Range
N/A
Day Range
$16.36 - $16.97
Year Range
$13.55 - $27.74
Volume
14,17,671
Average Traded
$16.80

Coeur Mining, Inc. Share Price Today

As of 9 October 2026, Coeur Mining, Inc.'s share price is $16.87. The stock opened at $16.36, compared to its previous close of $16.50. During today's trading session, Coeur Mining, Inc.'s share price traded between $16.36 and $16.97, with an average price of $16.66. Over the past 52 weeks, the stock has recorded a high of $27.74 and a low of $13.55. In terms of performance, Coeur Mining, Inc.'s share price has declined by 6.17% over the last six months and is down 1.75% on a year-on-year basis.

Coeur Mining, Inc. Share Price Chart

$16.36$16.97
L
Show Current Price
H

Coeur Mining, Inc. Stock Fundamentals & Key Indicators

Market Cap
$10.30B
PE Ratio (TTM)
19.94
Dividend Yield
0.12%
EPS (TTM)
$0.83
Revenue (TTM)
$2.07T
Return On Equity (TTM)
8.17%
Profit Margin
28.30%
Debt to Equity
0.07
Quarterly Earnings Growth YoY
-54.33%

Coeur Mining, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$554.57$674.85$856.19$1085.59
Net Profit$266.82$214.97$246.76$121.85
Net Profit Margin48.11%31.85%28.82%11.22%
Income ChangeN/A-19.43%14.79%-50.62%

Coeur Mining, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$785.64$821.21$1054.01$2070.13
Net Profit-$78.11-$103.61$58.90$585.87
Net Profit Margin-9.94%-12.62%5.59%28.30%
Income ChangeN/A-32.65%156.85%894.69%

About Coeur Mining, Inc.

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada, and Mexico generating maximum revenue from United States.

Coeur Mining, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$17.55
$16.91
-4.03%
Sep 2026
$19.90
$17.62
-20.67%
Aug 2026
$14.74
$22.21
+48.86%
Jul 2026
$16.18
$14.92
-8.63%
Jun 2026
$18.85
$16.33
-15.39%
May 2026
$17.63
$19.30
+7.34%
Apr 2026
$19.09
$17.98
-4.26%
Mar 2026
$26.79
$18.78
-30.84%
Feb 2026
$20.32
$27.16
+32.88%
Jan 2026
$18.52
$20.43
+14.74%
Dec 2025
$17.80
$17.81
+3.04%
Nov 2025
$15.88
$17.29
+0.67%

CDE Share Price FAQs

What is Coeur Mining, Inc. share price today?

chevron-up
Coeur Mining, Inc. share price today is $16.87 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Coeur Mining, Inc. stock?

chevron-up
The 52 week high of Coeur Mining, Inc. stock is $27.74, while the 52 week low is $13.55 as of 9 Oct '26.

What is CDE's market capitalisation today?

chevron-up
CDE market capitalisation is $10.30B as of October 9, 2026, at 1:29 am IST.

What is CDE's net income for the last quarter?

chevron-up
CDE's net income for the last quarter is 121.85B USD.

What is the 5 year returns of CDE?

chevron-up
The 5 year returns of CDE is 166.72% as on 9 Oct '26.

What is the high & low stock price of CDE today?

chevron-up
CDE stock price hit a high of $16.97 and low of $16.36 as of 9 Oct '26.

Can I buy CDE shares in India?

chevron-up
Yes. You can buy CDE in India by opening an international trading account.