The Southern Company Share Price
NYSE: SO | Large CapThe Southern Company Stock Performance
The Southern Company Share Price Today
As of 29 October 2026, The Southern Company's share price is $92.93. The stock opened at $92.53, compared to its previous close of $91.49. During today's trading session, The Southern Company's share price traded between $92.47 and $93.40, with an average price of $92.94. Over the past 52 weeks, the stock has recorded a high of $99.50 and a low of $81.87. In terms of performance, The Southern Company's share price has declined by 3.80% over the last six months and is down 1.19% on a year-on-year basis.
The Southern Company Share Price Chart
The Southern Company Quarterly Profit & Loss
All figures in USD
The Southern Company Annual Profit & Loss
All figures in USD
About The Southern Company
Southern is one of the largest utilities in the US. The company serves 9 million customers with vertically integrated electric utilities in three states and natural gas distribution utilities in four states. It owns 46 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power owns 13 gigawatts of natural gas generation and renewable energy across the US and sells the electricity primarily under long-term contracts.
The Southern Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $82.57 | $92.98 | +11.99% |
Sep 2026 | $88.40 | $83.03 | -6.74% |
Aug 2026 | $94.21 | $89.03 | -5.89% |
Jul 2026 | $95.88 | $94.60 | -1.14% |
Jun 2026 | $91.14 | $95.69 | +3.98% |
May 2026 | $96.43 | $92.03 | -4.73% |
Apr 2026 | $96.29 | $96.60 | +0.08% |
Mar 2026 | $97.49 | $96.52 | -0.89% |
Feb 2026 | $89.42 | $97.39 | +9.01% |
Jan 2026 | $87.17 | $89.34 | +2.46% |
Dec 2025 | $90.70 | $87.19 | -4.28% |
Nov 2025 | $93.57 | $91.09 | -3.15% |