Dell Technologies Inc. Share Price
NYSE: DELL | Mega CapDell Technologies Inc. Stock Performance
Dell Technologies Inc. Share Price Today
As of 30 October 2026, Dell Technologies Inc.'s share price is $475.60. The stock opened at $488.25, compared to its previous close of $493.62. During today's trading session, Dell Technologies Inc.'s share price traded between $472.20 and $492.91, with an average price of $482.56. Over the past 52 weeks, the stock has recorded a high of $594.45 and a low of $110.29. In terms of performance, Dell Technologies Inc.'s share price has risen by 127.73% over the last six months and is up 193.30% on a year-on-year basis.
Dell Technologies Inc. Share Price Chart
Dell Technologies Inc. Quarterly Profit & Loss
All figures in USD
Dell Technologies Inc. Annual Profit & Loss
All figures in USD
About Dell Technologies Inc.
Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners and also relies heavily on channel partners to fulfill its sales.
Dell Technologies Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $537.76 | $475.73 | -11.80% |
Sep 2026 | $458.80 | $539.38 | +14.30% |
Aug 2026 | $391.63 | $471.90 | +16.44% |
Jul 2026 | $417.82 | $405.27 | -6.10% |
Jun 2026 | $426.15 | $431.59 | +2.37% |
May 2026 | $207.83 | $421.61 | +101.88% |
Apr 2026 | $166.98 | $208.84 | +27.19% |
Mar 2026 | $147.35 | $164.19 | +10.92% |
Feb 2026 | $114.74 | $148.02 | +29.30% |
Jan 2026 | $128.44 | $114.48 | -9.06% |
Dec 2025 | $131.71 | $125.88 | -5.48% |
Nov 2025 | $167.40 | $133.18 | -17.87% |