Dell Technologies Inc. Share Price
DELL$208.27
+$2.96 (1.44%) Last updated on 01 May, 2026 | 01:25 ISTDell Technologies Inc. Stock Performance
Open $208.50 | Prev. Close $205.31 | Circuit Range N/A |
Day Range $200.98 - $208.57 | Year Range $86.76 - $221.25 | Volume 2,81,185 |
Average Traded $205.65 |
Dell Technologies Inc. Share Price Chart
$208.27
Please wait...
About Dell Technologies Inc.
Dell Technologies Inc., based in Round Rock, Texas, is a global technology company offering personal computers, servers, storage devices, and IT solutions. It serves consumers, businesses, and governments.
Dell Technologies Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | $208.50 | $208.84 | +0.00% |
30-Apr-26 | $208.50 | $208.84 | +1.55% |
29-Apr-26 | $206.66 | $205.66 | -0.05% |
28-Apr-26 | $209.53 | $205.77 | -4.73% |
27-Apr-26 | $218.77 | $215.98 | -0.06% |
24-Apr-26 | $213.15 | $216.10 | +1.91% |
23-Apr-26 | $213.40 | $212.04 | -1.20% |
FAQs on Dell Technologies Inc. Share Price
Can I buy Dell Technologies Inc. shares in India?
Yes. You can buy Dell Technologies Inc. in India by opening an international trading account.
What is the share price of Dell Technologies Inc.?
As on 01 May '26, the share price of Dell Technologies Inc. DELL is $208.27. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Dell Technologies Inc.?
The 5 year returns of Dell Technologies Inc. is 317.88% as on 01 May '26.
What are the high & low stock price of Dell Technologies Inc. today?
Dell Technologies Inc. stock price hit a high of $208.57 and low of $200.98 as on 01 May '26.
What is the 52-week high and low of Dell Technologies Inc. stock?
The 52-week high of Dell Technologies Inc. stock is $221.25, while the 52-week low is $86.76 as on 01 May '26.