BlackLine, Inc. Share Price
NASDAQ: BL | Mid CapBlackLine, Inc. Stock Performance
BlackLine, Inc. Share Price Today
As of 30 October 2026, BlackLine, Inc.'s share price is $33.73. The stock opened at $33.14, compared to its previous close of $33.71. During today's trading session, BlackLine, Inc.'s share price traded between $33.11 and $33.84, with an average price of $33.48. Over the past 52 weeks, the stock has recorded a high of $59.52 and a low of $24.73. In terms of performance, BlackLine, Inc.'s share price has risen by 7.88% over the last six months and is down 41.08% on a year-on-year basis.
BlackLine, Inc. Share Price Chart
BlackLine, Inc. Quarterly Profit & Loss
All figures in USD
BlackLine, Inc. Annual Profit & Loss
All figures in USD
About BlackLine, Inc.
BlackLine Inc is engaged in providing financial accounting close solutions delivered as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their critical processes, including financial close & consolidation, intercompany accounting, and invoice-to-cash. The majority of the revenue of the company is earned in the United States.
BlackLine, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $27.45 | $33.70 | +27.00% |
Sep 2026 | $32.95 | $26.54 | -21.33% |
Aug 2026 | $32.40 | $33.73 | +7.42% |
Jul 2026 | $29.09 | $31.40 | +11.74% |
Jun 2026 | $29.82 | $28.10 | -4.36% |
May 2026 | $32.02 | $29.38 | -6.03% |
Apr 2026 | $37.72 | $31.27 | -15.55% |
Mar 2026 | $34.06 | $37.02 | +4.99% |
Feb 2026 | $46.63 | $35.26 | -24.12% |
Jan 2026 | $54.94 | $46.47 | -15.92% |
Dec 2025 | $56.54 | $55.27 | -3.08% |
Nov 2025 | $57.34 | $57.02 | -0.39% |