US Stocks
/
BlackLine, Inc. Share Price

BlackLine, Inc. Share Price

NASDAQ: BL | Small Cap
$29.53
-$0.45 (-1.5%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

BlackLine, Inc. Stock Performance

Open
$30.54
Prev. Close
$29.98
Circuit Range
N/A
Day Range
$29.36 - $31.09
Year Range
$24.73 - $59.52
Volume
43,484
Average Traded
$29.89

BlackLine, Inc. Share Price Today

As of 10 August 2026, BlackLine, Inc.'s share price is $29.53. The stock opened at $30.54, compared to its previous close of $29.98. During today's trading session, BlackLine, Inc.'s share price traded between $29.36 and $31.09, with an average price of $30.22. Over the past 52 weeks, the stock has recorded a high of $59.52 and a low of $24.73. In terms of performance, BlackLine, Inc.'s share price has declined by 16.25% over the last six months and is down 45.67% on a year-on-year basis.

BlackLine, Inc. Share Price Chart

$29.36$31.09
L
Show Current Price
H

BlackLine, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.81B
PE Ratio (TTM)
73.83
Dividend Yield
N/A
EPS (TTM)
$0.40
Revenue (TTM)
$700.43M
Return On Equity (TTM)
8.20%
Profit Margin
3.89%
Debt to Equity
2.09
Quarterly Earnings Growth YoY
-69.34%

BlackLine, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$160.51M$165.91M$166.93M$172.03M$178.29M
Net Profit$10.83M$76.69M$17.24M$6.05M$8.29M$5.29M
Net Profit MarginN/A47.78%10.39%3.63%4.82%2.96%
Income ChangeN/A608.19%-77.52%-64.87%36.94%-36.26%

BlackLine, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$425.71M$522.94M$590.00M$653.34M$700.43M
Net Profit-$115.16M-$29.39M$52.83M$161.17M$24.52M
Net Profit Margin-27.05%-5.62%8.95%24.67%3.50%
Income ChangeN/A74.48%279.76%205.06%-84.79%

About BlackLine, Inc.

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. BlackLine, Inc. was incorporated in 2001 and is headquartered in Woodland Hills, California.

BlackLine, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$32.40
$29.55
-5.89%
Jul 2026
$29.09
$31.40
+11.74%
Jun 2026
$29.82
$28.10
-4.36%
May 2026
$32.02
$29.38
-6.03%
Apr 2026
$37.72
$31.27
-15.55%
Mar 2026
$34.06
$37.02
+4.99%
Feb 2026
$46.63
$35.26
-24.12%
Jan 2026
$54.94
$46.47
-15.92%
Dec 2025
$56.54
$55.27
-3.08%
Nov 2025
$57.34
$57.02
-0.39%
Oct 2025
$53.03
$57.25
+7.75%
Sep 2025
$53.72
$53.13
-2.25%

BL Share Price FAQs

What is BlackLine, Inc. share price today?

chevron-up
BlackLine, Inc. share price today is $29.53 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of BlackLine, Inc. stock?

chevron-up
The 52 week high of BlackLine, Inc. stock is $59.52, while the 52 week low is $24.73 as of 8 Aug '26.

What is BL's market capitalisation today?

chevron-up
BL market capitalisation is $1.81B as of August 10, 2026, at 8:12 am IST.

What is BL's net income for the last quarter?

chevron-up
BL's net income for the last quarter is 0.01B USD.

What is the 5 year returns of BL?

chevron-up
The 5 year returns of BL is -72.95% as on 8 Aug '26.

What is the high & low stock price of BL today?

chevron-up
BL stock price hit a high of $31.09 and low of $29.36 as of 8 Aug '26.

Can I buy BL shares in India?

chevron-up
Yes. You can buy BL in India by opening an international trading account.