BlackLine, Inc. Share Price
NASDAQ: BL | Small CapBlackLine, Inc. Stock Performance
Open $30.54 | Prev. Close $29.98 | Circuit Range N/A |
Day Range $29.36 - $31.09 | Year Range $24.73 - $59.52 | Volume 43,484 |
Average Traded $29.89 |
BlackLine, Inc. Share Price Today
As of 10 August 2026, BlackLine, Inc.'s share price is $29.53. The stock opened at $30.54, compared to its previous close of $29.98. During today's trading session, BlackLine, Inc.'s share price traded between $29.36 and $31.09, with an average price of $30.22. Over the past 52 weeks, the stock has recorded a high of $59.52 and a low of $24.73. In terms of performance, BlackLine, Inc.'s share price has declined by 16.25% over the last six months and is down 45.67% on a year-on-year basis.
BlackLine, Inc. Share Price Chart
BlackLine, Inc. Stock Fundamentals & Key Indicators
Market Cap $1.81B | PE Ratio (TTM) 73.83 | Dividend Yield N/A |
EPS (TTM) $0.40 | Revenue (TTM) $700.43M | Return On Equity (TTM) 8.20% |
Profit Margin 3.89% | Debt to Equity 2.09 | Quarterly Earnings Growth YoY -69.34% |
BlackLine, Inc. Quarterly Profit & Loss
All figures in USD
BlackLine, Inc. Annual Profit & Loss
All figures in USD
About BlackLine, Inc.
BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. BlackLine, Inc. was incorporated in 2001 and is headquartered in Woodland Hills, California.
BlackLine, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $32.40 | $29.55 | -5.89% |
Jul 2026 | $29.09 | $31.40 | +11.74% |
Jun 2026 | $29.82 | $28.10 | -4.36% |
May 2026 | $32.02 | $29.38 | -6.03% |
Apr 2026 | $37.72 | $31.27 | -15.55% |
Mar 2026 | $34.06 | $37.02 | +4.99% |
Feb 2026 | $46.63 | $35.26 | -24.12% |
Jan 2026 | $54.94 | $46.47 | -15.92% |
Dec 2025 | $56.54 | $55.27 | -3.08% |
Nov 2025 | $57.34 | $57.02 | -0.39% |
Oct 2025 | $53.03 | $57.25 | +7.75% |
Sep 2025 | $53.72 | $53.13 | -2.25% |