CoreCivic, Inc. Share Price
NYSE: CXW | Mid CapCoreCivic, Inc. Stock Performance
Open $32.41 | Prev. Close $32.58 | Circuit Range N/A |
Day Range $31.76 - $32.76 | Year Range $15.76 - $32.76 | Volume 44,600 |
Average Traded $32.38 |
CoreCivic, Inc. Share Price Today
As of 10 August 2026, CoreCivic, Inc.'s share price is $32.31. The stock opened at $32.41, compared to its previous close of $32.58. During today's trading session, CoreCivic, Inc.'s share price traded between $31.76 and $32.76, with an average price of $32.26. Over the past 52 weeks, the stock has recorded a high of $32.76 and a low of $15.76. In terms of performance, CoreCivic, Inc.'s share price has risen by 82.70% over the last six months and is up 59.44% on a year-on-year basis.
CoreCivic, Inc. Share Price Chart
CoreCivic, Inc. Stock Fundamentals & Key Indicators
Market Cap $3.45B | PE Ratio (TTM) 29.64 | Dividend Yield N/A |
EPS (TTM) $1.09 | Revenue (TTM) $2.21B | Return On Equity (TTM) 8.29% |
Profit Margin 5.27% | Debt to Equity 0.26 | Quarterly Earnings Growth YoY 24.71% |
CoreCivic, Inc. Quarterly Profit & Loss
All figures in USD
CoreCivic, Inc. Annual Profit & Loss
All figures in USD
About CoreCivic, Inc.
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
CoreCivic, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $30.03 | $32.32 | +8.17% |
Jul 2026 | $30.82 | $29.88 | -1.71% |
Jun 2026 | $20.96 | $30.40 | +44.21% |
May 2026 | $20.32 | $21.08 | +3.03% |
Apr 2026 | $18.98 | $20.46 | +8.25% |
Mar 2026 | $17.50 | $18.90 | +6.87% |
Feb 2026 | $18.52 | $17.68 | -4.66% |
Jan 2026 | $19.00 | $18.55 | -3.03% |
Dec 2025 | $18.08 | $19.13 | +6.19% |
Nov 2025 | $18.57 | $18.02 | -2.88% |
Oct 2025 | $20.29 | $18.55 | -8.82% |
Sep 2025 | $20.20 | $20.34 | +0.39% |
CXW Share Price FAQs
What is CoreCivic, Inc. share price today?
What is the 52 week high and 52 week low of CoreCivic, Inc. stock?
What is CXW's market capitalisation today?
What is CXW's net income for the last quarter?
What is the 5 year returns of CXW?
What is the high & low stock price of CXW today?
Can I buy CXW shares in India?