US Stocks
/
CoreCivic, Inc. Share Price
CoreCivic, Inc. Share Price

CoreCivic, Inc. Share Price

NYSE: CXW | Mid Cap
$32.94
+$0.23 (0.72%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

CoreCivic, Inc. Stock Performance

Open
$32.27
Prev. Close
$32.70
Circuit Range
N/A
Day Range
$32.27 - $33.41
Year Range
$15.76 - $36.54
Volume
1,03,976
Average Traded
$32.99

CoreCivic, Inc. Share Price Today

As of 10 October 2026, CoreCivic, Inc.'s share price is $32.94. The stock opened at $32.27, compared to its previous close of $32.70. During today's trading session, CoreCivic, Inc.'s share price traded between $32.27 and $33.41, with an average price of $32.84. Over the past 52 weeks, the stock has recorded a high of $36.54 and a low of $15.76. In terms of performance, CoreCivic, Inc.'s share price has risen by 60.97% over the last six months and is up 77.55% on a year-on-year basis.

CoreCivic, Inc. Share Price Chart

$32.27$33.41
L
Show Current Price
H

CoreCivic, Inc. Stock Fundamentals & Key Indicators

Market Cap
$3.52B
PE Ratio (TTM)
25.29
Dividend Yield
0.00%
EPS (TTM)
$1.29
Revenue (TTM)
$2.21T
Return On Equity (TTM)
8.89%
Profit Margin
5.27%
Debt to Equity
0.94
Quarterly Earnings Growth YoY
41.16%

CoreCivic, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$580.44$603.95$614.73$684.92
Net Profit$26.31$26.54$37.92$37.14
Net Profit Margin4.53%4.39%6.17%5.42%
Income ChangeN/A0.87%42.88%-2.06%

CoreCivic, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1845.33$1896.64$1961.65$2211.18
Net Profit$122.32$67.59$68.87$116.50
Net Profit Margin6.63%3.56%3.51%5.27%
Income ChangeN/A-44.74%1.89%69.16%

About CoreCivic, Inc.

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

CoreCivic, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$32.22
$32.94
+1.81%
Sep 2026
$33.27
$32.35
-4.22%
Aug 2026
$30.03
$33.77
+13.04%
Jul 2026
$30.82
$29.88
-1.71%
Jun 2026
$20.96
$30.40
+44.21%
May 2026
$20.32
$21.08
+3.03%
Apr 2026
$18.98
$20.46
+8.25%
Mar 2026
$17.50
$18.90
+6.87%
Feb 2026
$18.52
$17.68
-4.66%
Jan 2026
$19.00
$18.55
-3.03%
Dec 2025
$18.08
$19.13
+6.19%
Nov 2025
$18.57
$18.02
-2.88%

CXW Share Price FAQs

What is CoreCivic, Inc. share price today?

chevron-up
CoreCivic, Inc. share price today is $32.94 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of CoreCivic, Inc. stock?

chevron-up
The 52 week high of CoreCivic, Inc. stock is $36.54, while the 52 week low is $15.76 as of 10 Oct '26.

What is CXW's market capitalisation today?

chevron-up
CXW market capitalisation is $3.52B as of October 10, 2026, at 4:42 am IST.

What is CXW's net income for the last quarter?

chevron-up
CXW's net income for the last quarter is 37.14B USD.

What is the 5 year returns of CXW?

chevron-up
The 5 year returns of CXW is 282.52% as on 10 Oct '26.

What is the high & low stock price of CXW today?

chevron-up
CXW stock price hit a high of $33.41 and low of $32.27 as of 10 Oct '26.

Can I buy CXW shares in India?

chevron-up
Yes. You can buy CXW in India by opening an international trading account.