The GEO Group, Inc. Share Price
NYSE: GEO | Mid CapThe GEO Group, Inc. Stock Performance
Open $30.05 | Prev. Close $30.37 | Circuit Range N/A |
Day Range $29.98 - $31.20 | Year Range $12.51 - $32.23 | Volume 74,549 |
Average Traded $30.61 |
The GEO Group, Inc. Share Price Today
As of 10 August 2026, The GEO Group, Inc.'s share price is $30.67. The stock opened at $30.05, compared to its previous close of $30.37. During today's trading session, The GEO Group, Inc.'s share price traded between $29.98 and $31.20, with an average price of $30.59. Over the past 52 weeks, the stock has recorded a high of $32.23 and a low of $12.51. In terms of performance, The GEO Group, Inc.'s share price has risen by 103.79% over the last six months and is up 47.81% on a year-on-year basis.
The GEO Group, Inc. Share Price Chart
The GEO Group, Inc. Stock Fundamentals & Key Indicators
Market Cap $4.22B | PE Ratio (TTM) 16.58 | Dividend Yield 0.23% |
EPS (TTM) $1.85 | Revenue (TTM) $2.63B | Return On Equity (TTM) 16.89% |
Profit Margin 9.66% | Debt to Equity 0.24 | Quarterly Earnings Growth YoY 560.87% |
The GEO Group, Inc. Quarterly Profit & Loss
All figures in USD
The GEO Group, Inc. Annual Profit & Loss
All figures in USD
About The GEO Group, Inc.
The GEO Group, Inc. owns, leases, operates, and manages secure facilities, processing centers, and community-based reentry facilities in the United States, Australia, the United Kingdom, and South Africa. The company operates through four segments: U.S. Secure Services; Electronic Monitoring and Supervision Services; Reentry Services; and International Services. It also provides secure facility management services, including the provision of security, administrative, rehabilitation, education, and food services; reentry services, such as temporary housing, programming, employment assistance, and other services; electronic monitoring and supervision services; and secure transportation services, as well as designs, constructs, and finances new facilities through projects. The company was founded in 1984 and is based in Boca Raton, Florida.
The GEO Group, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $30.49 | $30.70 | -0.60% |
Jul 2026 | $29.86 | $30.89 | +4.48% |
Jun 2026 | $22.73 | $29.56 | +30.51% |
May 2026 | $18.66 | $22.65 | +22.43% |
Apr 2026 | $16.87 | $18.50 | +9.96% |
Mar 2026 | $14.95 | $16.82 | +11.79% |
Feb 2026 | $15.95 | $15.05 | -5.79% |
Jan 2026 | $15.84 | $15.97 | -0.86% |
Dec 2025 | $15.83 | $16.11 | +2.34% |
Nov 2025 | $16.95 | $15.74 | -7.22% |
Oct 2025 | $21.16 | $16.97 | -17.18% |
Sep 2025 | $20.43 | $20.49 | -1.25% |