The GEO Group, Inc. Stock Performance

Open $30.86	Prev. Close $30.62	Circuit Range N/A
Day Range $29.58 - $31.00	Year Range $12.51 - $33.15	Volume 1,04,312
Average Traded $30.50

The GEO Group, Inc. Share Price Today

As of 9 October 2026, The GEO Group, Inc.'s share price is $30.95. The stock opened at $30.86, compared to its previous close of $30.62. During today's trading session, The GEO Group, Inc.'s share price traded between $29.58 and $31.00, with an average price of $30.29. Over the past 52 weeks, the stock has recorded a high of $33.15 and a low of $12.51. In terms of performance, The GEO Group, Inc.'s share price has risen by 67.30% over the last six months and is up 82.38% on a year-on-year basis.

The GEO Group, Inc. Share Price Chart

$29.58$31.00

The GEO Group, Inc. Stock Fundamentals & Key Indicators

Market Cap $4.26B	PE Ratio (TTM) 13.98	Dividend Yield 0.00%
EPS (TTM) $2.22	Revenue (TTM) $2.63T	Return On Equity (TTM) 19.23%
Profit Margin 9.67%	Debt to Equity 1.02	Quarterly Earnings Growth YoY -72.69%

The GEO Group, Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$682.34	$707.70	$705.21	$732.07
Net Profit	$173.94	$31.77	$38.33	$47.50
Net Profit Margin	25.49%	4.49%	5.44%	6.49%
Income Change	N/A	-81.74%	20.65%	23.92%

The GEO Group, Inc. Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$2376.73	$2413.17	$2423.70	$2631.55
Net Profit	$142.47	$89.10	$29.86	$254.37
Net Profit Margin	5.99%	3.69%	1.23%	9.67%
Income Change	N/A	-37.46%	-66.49%	751.88%

About The GEO Group, Inc.

The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. The company operates in U.S, Australia and South Africa.

The GEO Group, Inc. Historical Returns

Month	Open	Close	Change %
Oct 2026	$30.29	$31.00	+1.76%
Sep 2026	$31.28	$30.46	-6.49%
Aug 2026	$30.49	$32.58	+5.47%
Jul 2026	$29.86	$30.89	+4.48%
Jun 2026	$22.73	$29.56	+30.51%
May 2026	$18.66	$22.65	+22.43%
Apr 2026	$16.87	$18.50	+9.96%
Mar 2026	$14.95	$16.82	+11.79%
Feb 2026	$15.95	$15.05	-5.79%
Jan 2026	$15.84	$15.97	-0.86%
Dec 2025	$15.83	$16.11	+2.34%
Nov 2025	$16.95	$15.74	-7.22%

GEO Share Price FAQs

What is The GEO Group, Inc. share price today?

The GEO Group, Inc. share price today is $30.95 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of The GEO Group, Inc. stock?

The 52 week high of The GEO Group, Inc. stock is $33.15, while the 52 week low is $12.51 as of 9 Oct '26.

What is GEO's market capitalisation today?

GEO market capitalisation is $4.26B as of October 9, 2026, at 4:48 pm IST.

What is GEO's net income for the last quarter?

GEO's net income for the last quarter is 47.50B USD.

What is the 5 year returns of GEO?

The 5 year returns of GEO is 278.36% as on 9 Oct '26.

What is the high & low stock price of GEO today?

GEO stock price hit a high of $31.00 and low of $29.58 as of 9 Oct '26.

Can I buy GEO shares in India?

Yes. You can buy GEO in India by opening an international trading account.