The GEO Group, Inc. Share Price
NYSE: GEO | Mid CapThe GEO Group, Inc. Stock Performance
The GEO Group, Inc. Share Price Today
As of 29 October 2026, The GEO Group, Inc.'s share price is $28.20. The stock opened at $27.98, compared to its previous close of $27.58. During today's trading session, The GEO Group, Inc.'s share price traded between $27.95 and $28.83, with an average price of $28.39. Over the past 52 weeks, the stock has recorded a high of $33.15 and a low of $12.51. In terms of performance, The GEO Group, Inc.'s share price has risen by 52.43% over the last six months and is up 66.18% on a year-on-year basis.
The GEO Group, Inc. Share Price Chart
The GEO Group, Inc. Quarterly Profit & Loss
All figures in USD
The GEO Group, Inc. Annual Profit & Loss
All figures in USD
About The GEO Group, Inc.
The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. The company operates in U.S, Australia and South Africa.
The GEO Group, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $30.29 | $28.11 | -7.72% |
Sep 2026 | $31.28 | $30.46 | -6.49% |
Aug 2026 | $30.49 | $32.58 | +5.47% |
Jul 2026 | $29.86 | $30.89 | +4.48% |
Jun 2026 | $22.73 | $29.56 | +30.51% |
May 2026 | $18.66 | $22.65 | +22.43% |
Apr 2026 | $16.87 | $18.50 | +9.96% |
Mar 2026 | $14.95 | $16.82 | +11.79% |
Feb 2026 | $15.95 | $15.05 | -5.79% |
Jan 2026 | $15.84 | $15.97 | -0.86% |
Dec 2025 | $15.83 | $16.11 | +2.34% |
Nov 2025 | $16.95 | $15.74 | -7.22% |