US Stocks
/
The GEO Group, Inc. Share Price

The GEO Group, Inc. Share Price

NYSE: GEO | Mid Cap
$30.67
+$0.30 (0.99%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

The GEO Group, Inc. Stock Performance

Open
$30.05
Prev. Close
$30.37
Circuit Range
N/A
Day Range
$29.98 - $31.20
Year Range
$12.51 - $32.23
Volume
74,549
Average Traded
$30.61

The GEO Group, Inc. Share Price Today

As of 10 August 2026, The GEO Group, Inc.'s share price is $30.67. The stock opened at $30.05, compared to its previous close of $30.37. During today's trading session, The GEO Group, Inc.'s share price traded between $29.98 and $31.20, with an average price of $30.59. Over the past 52 weeks, the stock has recorded a high of $32.23 and a low of $12.51. In terms of performance, The GEO Group, Inc.'s share price has risen by 103.79% over the last six months and is up 47.81% on a year-on-year basis.

The GEO Group, Inc. Share Price Chart

$29.98$31.20
L
Show Current Price
H

The GEO Group, Inc. Stock Fundamentals & Key Indicators

Market Cap
$4.22B
PE Ratio (TTM)
16.58
Dividend Yield
0.23%
EPS (TTM)
$1.85
Revenue (TTM)
$2.63B
Return On Equity (TTM)
16.89%
Profit Margin
9.66%
Debt to Equity
0.24
Quarterly Earnings Growth YoY
560.87%

The GEO Group, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$605.67M$607.18M$603.13M$604.65M$636.17M$682.34M
Net Profit$22.67M-$32.51M$26.32M$19.56M$29.11M$173.94M
Net Profit Margin3.74%-5.35%4.36%3.23%4.58%25.49%
Income ChangeN/A-243.43%180.95%-25.69%48.83%497.57%

The GEO Group, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$2.26B$2.38B$2.41B$2.42B$2.63B
Net Profit$77.42M$171.81M$107.33M$31.97M$254.37M
Net Profit Margin3.43%7.23%4.45%1.32%9.67%
Income ChangeN/A121.93%-37.53%-70.22%695.76%

About The GEO Group, Inc.

The GEO Group, Inc. owns, leases, operates, and manages secure facilities, processing centers, and community-based reentry facilities in the United States, Australia, the United Kingdom, and South Africa. The company operates through four segments: U.S. Secure Services; Electronic Monitoring and Supervision Services; Reentry Services; and International Services. It also provides secure facility management services, including the provision of security, administrative, rehabilitation, education, and food services; reentry services, such as temporary housing, programming, employment assistance, and other services; electronic monitoring and supervision services; and secure transportation services, as well as designs, constructs, and finances new facilities through projects. The company was founded in 1984 and is based in Boca Raton, Florida.

The GEO Group, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$30.49
$30.70
-0.60%
Jul 2026
$29.86
$30.89
+4.48%
Jun 2026
$22.73
$29.56
+30.51%
May 2026
$18.66
$22.65
+22.43%
Apr 2026
$16.87
$18.50
+9.96%
Mar 2026
$14.95
$16.82
+11.79%
Feb 2026
$15.95
$15.05
-5.79%
Jan 2026
$15.84
$15.97
-0.86%
Dec 2025
$15.83
$16.11
+2.34%
Nov 2025
$16.95
$15.74
-7.22%
Oct 2025
$21.16
$16.97
-17.18%
Sep 2025
$20.43
$20.49
-1.25%

GEO Share Price FAQs

What is The GEO Group, Inc. share price today?

chevron-up
The GEO Group, Inc. share price today is $30.67 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of The GEO Group, Inc. stock?

chevron-up
The 52 week high of The GEO Group, Inc. stock is $32.23, while the 52 week low is $12.51 as of 8 Aug '26.

What is GEO's market capitalisation today?

chevron-up
GEO market capitalisation is $4.22B as of August 10, 2026, at 5:40 am IST.

What is GEO's net income for the last quarter?

chevron-up
GEO's net income for the last quarter is 0.17B USD.

What is the 5 year returns of GEO?

chevron-up
The 5 year returns of GEO is 295.74% as on 8 Aug '26.

What is the high & low stock price of GEO today?

chevron-up
GEO stock price hit a high of $31.20 and low of $29.98 as of 8 Aug '26.

Can I buy GEO shares in India?

chevron-up
Yes. You can buy GEO in India by opening an international trading account.