Collective Mining Ltd. Share Price
NASDAQ: CNLCollective Mining Ltd. Stock Performance
Collective Mining Ltd. Share Price Today
As of 29 October 2026, Collective Mining Ltd.'s share price is $11.26. The stock opened at $10.96, compared to its previous close of $11.55. During today's trading session, Collective Mining Ltd.'s share price traded between $10.96 and $11.26, with an average price of $11.11. Over the past 52 weeks, the stock has recorded a high of $21.95 and a low of $9.84. In terms of performance, Collective Mining Ltd.'s share price has declined by 38.16% over the last six months and is down 1.44% on a year-on-year basis.
Collective Mining Ltd. Share Price Chart
About Collective Mining Ltd.
Collective Mining Ltd is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. The company currently has an interest in two projects located in Colombia, namely, Guayabales and San Antonio. The company is responsible for discovering, permitting, and constructing the gold mine in Colombia. The company is advancing exploration on large-scale copper-gold-molybdenum porphyry targets in the mining-friendly department of Caldas in Colombia. Drilling is underway at the Guayabales project, which is strategically located contiguous to the Marmato deposit, with initial assay results ongoing.
Collective Mining Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $12.24 | $11.26 | -8.42% |
Sep 2026 | $14.88 | $12.29 | -22.95% |
Aug 2026 | $12.65 | $15.95 | +28.27% |
Jul 2026 | $12.80 | $12.44 | +1.02% |
Jun 2026 | $15.23 | $12.31 | -24.03% |
May 2026 | $18.51 | $16.20 | -10.97% |
Apr 2026 | $17.88 | $18.20 | +3.76% |
Mar 2026 | $20.82 | $17.54 | -15.83% |
Feb 2026 | $16.26 | $20.84 | +26.92% |
Jan 2026 | $14.51 | $16.42 | +9.65% |
Dec 2025 | $11.20 | $14.97 | +30.22% |
Nov 2025 | $11.76 | $11.50 | +0.70% |