AngloGold Ashanti plc Share Price
NYSE: AU$113.14
-$5.24 (-4.43%) Last updated on 29 Aug, 2026 | 01:29 ISTAngloGold Ashanti plc Stock Performance
Open $117.93 | Prev. Close $118.38 | Circuit Range N/A |
Day Range $112.16 - $118.30 | Year Range $54.45 - $129.08 | Volume 1,23,147 |
Average Traded $113.85 |
AngloGold Ashanti plc Share Price Today
As of 31 August 2026, AngloGold Ashanti plc's share price is $113.14. The stock opened at $117.93, compared to its previous close of $118.38. During today's trading session, AngloGold Ashanti plc's share price traded between $112.16 and $118.30, with an average price of $115.23. Over the past 52 weeks, the stock has recorded a high of $129.08 and a low of $54.45. In terms of performance, AngloGold Ashanti plc's share price has declined by 11.45% over the last six months and is up 99.58% on a year-on-year basis.
AngloGold Ashanti plc Share Price Chart
$112.16$118.30
L
H
AngloGold Ashanti plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $79.89 | $118.38 | +49.38% |
Jul 2026 | $80.77 | $79.25 | -2.02% |
Jun 2026 | $91.86 | $80.88 | -16.52% |
May 2026 | $93.34 | $96.89 | +3.38% |
Apr 2026 | $102.33 | $93.72 | -3.73% |
Mar 2026 | $126.25 | $97.35 | -23.81% |
Feb 2026 | $94.73 | $127.77 | +37.75% |
Jan 2026 | $86.51 | $92.75 | +8.74% |
Dec 2025 | $86.26 | $85.30 | -0.44% |
Nov 2025 | $67.62 | $85.68 | +25.93% |
Oct 2025 | $72.04 | $68.04 | -3.30% |
Sep 2025 | $57.62 | $70.36 | +24.11% |
AU Share Price FAQs
What is AngloGold Ashanti plc share price today?
AngloGold Ashanti plc share price today is $113.14 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of AngloGold Ashanti plc stock?
The 52 week high of AngloGold Ashanti plc stock is $129.08, while the 52 week low is $54.45 as of 29 Aug '26.
What is the 5 year returns of AU?
The 5 year returns of AU is 562.99% as on 29 Aug '26.
What is the high & low stock price of AU today?
AU stock price hit a high of $118.30 and low of $112.16 as of 29 Aug '26.
Can I buy AU shares in India?
Yes. You can buy AU in India by opening an international trading account.