AngloGold Ashanti plc Share Price
NYSE: AUAngloGold Ashanti plc Stock Performance
AngloGold Ashanti plc Share Price Today
As of 12 October 2026, AngloGold Ashanti plc's share price is $94.18. The stock opened at $93.00, compared to its previous close of $90.76. During today's trading session, AngloGold Ashanti plc's share price traded between $92.98 and $94.79, with an average price of $93.89. Over the past 52 weeks, the stock has recorded a high of $129.08 and a low of $62.59. In terms of performance, AngloGold Ashanti plc's share price has risen by 0.49% over the last six months and is up 38.42% on a year-on-year basis.
AngloGold Ashanti plc Share Price Chart
AngloGold Ashanti plc Annual Profit & Loss
All figures in USD
About AngloGold Ashanti plc
Anglogold Ashanti PLC is an independent gold mining company. It has a diversified asset portfolio, including production from operations in eight countries (Argentina, Australia, Brazil, Egypt, Ghana, Guinea, the DRC, and Tanzania), supported by greenfield projects in the United States and Colombia. The company's main product is gold, which once mined, is processed into dore (unrefined gold bars) on site and then dispatched to precious metals refineries. Geographically, Anglogold generates maximum revenue from its operations in Africa (comprising operations at Kibali, Iduapriem, Obuasi, Siguiri, Geita, and Sukari mines), followed by Australia (including Sunrise Dam and Tropicana), and the Americas (comprising Cerro Vanguardia, AngloGold Ashanti Mineracao, and Serra Grande operations).
AngloGold Ashanti plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $94.56 | $94.11 | +0.05% |
Sep 2026 | $108.22 | $94.06 | -20.54% |
Aug 2026 | $79.89 | $118.38 | +49.38% |
Jul 2026 | $80.77 | $79.25 | -2.02% |
Jun 2026 | $91.86 | $80.88 | -16.52% |
May 2026 | $93.34 | $96.89 | +3.38% |
Apr 2026 | $102.33 | $93.72 | -3.73% |
Mar 2026 | $126.25 | $97.35 | -23.81% |
Feb 2026 | $94.73 | $127.77 | +37.75% |
Jan 2026 | $86.51 | $92.75 | +8.74% |
Dec 2025 | $86.26 | $85.30 | -0.44% |
Nov 2025 | $67.62 | $85.68 | +25.93% |