AngloGold Ashanti plc Share Price

AngloGold Ashanti plc Share Price

NYSE: AU
$79.83
-$5.16 (-6.07%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

AngloGold Ashanti plc Stock Performance

Open
$80.70
Prev. Close
$84.98
Circuit Range
N/A
Day Range
$78.22 - $81.03
Year Range
$63.39 - $129.08
Volume
1,10,970
Average Traded
$79.56

AngloGold Ashanti plc Share Price Today

As of 1 November 2026, AngloGold Ashanti plc's share price is $79.83. The stock opened at $80.70, compared to its previous close of $84.98. During today's trading session, AngloGold Ashanti plc's share price traded between $78.22 and $81.03, with an average price of $79.63. Over the past 52 weeks, the stock has recorded a high of $129.08 and a low of $63.39. In terms of performance, AngloGold Ashanti plc's share price has declined by 14.83% over the last six months and is up 17.32% on a year-on-year basis.

AngloGold Ashanti plc Share Price Chart

Line chart of the AngloGold Ashanti plc price trend over the selected period. The price fell overall, ranging from 78.22 to 80.51, ending at 79.83.
$78.22$81.03
L
Show Current Price
H

AngloGold Ashanti plc Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$9.89T
Return On Equity (TTM)
N/A
Profit Margin
26.65%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

AngloGold Ashanti plc Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$4582.00$5793.00$9893.00
Net Profit-$235.00$1004.00$2636.00
Net Profit Margin-5.13%17.33%26.65%
Income ChangeN/A527.23%162.55%

About AngloGold Ashanti plc

Anglogold Ashanti PLC is an independent gold mining company. It has a diversified asset portfolio, including production from operations in eight countries (Argentina, Australia, Brazil, Egypt, Ghana, Guinea, the DRC, and Tanzania), supported by greenfield projects in the United States and Colombia. The company's main product is gold, which once mined, is processed into dore (unrefined gold bars) on site and then dispatched to precious metals refineries. Geographically, Anglogold generates maximum revenue from its operations in Africa (comprising operations at Kibali, Iduapriem, Obuasi, Siguiri, Geita, and Sukari mines), followed by Australia (including Sunrise Dam and Tropicana), and the Americas (comprising Cerro Vanguardia, AngloGold Ashanti Mineracao, and Serra Grande operations).

AngloGold Ashanti plc Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$94.56
$79.70
-15.26%
Sep 2026
$108.22
$94.06
-20.54%
Aug 2026
$79.89
$118.38
+49.38%
Jul 2026
$80.77
$79.25
-2.02%
Jun 2026
$91.86
$80.88
-16.52%
May 2026
$93.34
$96.89
+3.38%
Apr 2026
$102.33
$93.72
-3.73%
Mar 2026
$126.25
$97.35
-23.81%
Feb 2026
$94.73
$127.77
+37.75%
Jan 2026
$86.51
$92.75
+8.74%
Dec 2025
$86.26
$85.30
-0.44%
Nov 2025
$67.62
$85.68
+25.93%

AU Share Price FAQs