Kirby Corporation Share Price
NYSE: KEX | Mid CapKirby Corporation Stock Performance
Open $132.43 | Prev. Close $132.80 | Circuit Range N/A |
Day Range $130.29 - $132.88 | Year Range $79.62 - $156.04 | Volume 55,997 |
Average Traded $131.68 |
Kirby Corporation Share Price Today
As of 10 August 2026, Kirby Corporation's share price is $131.37. The stock opened at $132.43, compared to its previous close of $132.80. During today's trading session, Kirby Corporation's share price traded between $130.29 and $132.88, with an average price of $131.59. Over the past 52 weeks, the stock has recorded a high of $156.04 and a low of $79.62. In terms of performance, Kirby Corporation's share price has risen by 1.26% over the last six months and is up 35.13% on a year-on-year basis.
Kirby Corporation Share Price Chart
Kirby Corporation Stock Fundamentals & Key Indicators
Market Cap $7.33B | PE Ratio (TTM) 20.62 | Dividend Yield N/A |
EPS (TTM) $6.37 | Revenue (TTM) $3.36B | Return On Equity (TTM) 10.51% |
Profit Margin 10.57% | Debt to Equity 0.21 | Quarterly Earnings Growth YoY 2.81% |
Kirby Corporation Quarterly Profit & Loss
All figures in USD
Kirby Corporation Annual Profit & Loss
All figures in USD
About Kirby Corporation
Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessel transporting bulk liquid product, as well as operates tank barge throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along three United States coasts, and in Alaska and Hawaii. It also transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are engaged in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,094 inland tank barges, approximately 281 inland towboats, 28 coastal tank barges, 24 coastal tugboats, 4 offshore dry-bulk cargo barges, 3 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves to various companies, the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.
Kirby Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $130.49 | $131.46 | +0.23% |
Jul 2026 | $135.98 | $131.15 | -3.45% |
Jun 2026 | $140.72 | $135.83 | -3.46% |
May 2026 | $148.92 | $140.70 | -6.50% |
Apr 2026 | $134.32 | $150.48 | +13.46% |
Mar 2026 | $129.56 | $132.63 | +2.24% |
Feb 2026 | $117.03 | $129.73 | +10.42% |
Jan 2026 | $111.25 | $117.49 | +6.47% |
Dec 2025 | $113.16 | $110.35 | -3.01% |
Nov 2025 | $102.08 | $113.77 | +9.97% |
Oct 2025 | $83.38 | $103.46 | +24.08% |
Sep 2025 | $96.22 | $83.38 | -14.24% |