US Stocks
/
Kirby Corporation Share Price

Kirby Corporation Share Price

NYSE: KEX | Mid Cap
$131.37
-$1.43 (-1.08%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Kirby Corporation Stock Performance

Open
$132.43
Prev. Close
$132.80
Circuit Range
N/A
Day Range
$130.29 - $132.88
Year Range
$79.62 - $156.04
Volume
55,997
Average Traded
$131.68

Kirby Corporation Share Price Today

As of 10 August 2026, Kirby Corporation's share price is $131.37. The stock opened at $132.43, compared to its previous close of $132.80. During today's trading session, Kirby Corporation's share price traded between $130.29 and $132.88, with an average price of $131.59. Over the past 52 weeks, the stock has recorded a high of $156.04 and a low of $79.62. In terms of performance, Kirby Corporation's share price has risen by 1.26% over the last six months and is up 35.13% on a year-on-year basis.

Kirby Corporation Share Price Chart

$130.29$132.88
L
Show Current Price
H

Kirby Corporation Stock Fundamentals & Key Indicators

Market Cap
$7.33B
PE Ratio (TTM)
20.62
Dividend Yield
N/A
EPS (TTM)
$6.37
Revenue (TTM)
$3.36B
Return On Equity (TTM)
10.51%
Profit Margin
10.57%
Debt to Equity
0.21
Quarterly Earnings Growth YoY
2.81%

Kirby Corporation Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$824.39M$831.15M$785.66M$855.46M$871.16M
Net Profit$70.07M$83.85M$89.97M$75.99M$94.28M$92.50M
Net Profit MarginN/A10.17%10.82%9.67%11.02%10.62%
Income ChangeN/A19.68%7.29%-15.54%24.07%-1.89%

Kirby Corporation Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$2.25B$2.78B$3.09B$3.27B$3.36B
Net Profit-$246.95M$122.29M$222.94M$286.71M$354.57M
Net Profit Margin-10.99%4.39%7.21%8.78%10.54%
Income ChangeN/A149.52%82.30%28.61%23.67%

About Kirby Corporation

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessel transporting bulk liquid product, as well as operates tank barge throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along three United States coasts, and in Alaska and Hawaii. It also transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are engaged in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,094 inland tank barges, approximately 281 inland towboats, 28 coastal tank barges, 24 coastal tugboats, 4 offshore dry-bulk cargo barges, 3 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves to various companies, the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.

Kirby Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$130.49
$131.46
+0.23%
Jul 2026
$135.98
$131.15
-3.45%
Jun 2026
$140.72
$135.83
-3.46%
May 2026
$148.92
$140.70
-6.50%
Apr 2026
$134.32
$150.48
+13.46%
Mar 2026
$129.56
$132.63
+2.24%
Feb 2026
$117.03
$129.73
+10.42%
Jan 2026
$111.25
$117.49
+6.47%
Dec 2025
$113.16
$110.35
-3.01%
Nov 2025
$102.08
$113.77
+9.97%
Oct 2025
$83.38
$103.46
+24.08%
Sep 2025
$96.22
$83.38
-14.24%

KEX Share Price FAQs

What is Kirby Corporation share price today?

chevron-up
Kirby Corporation share price today is $131.37 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Kirby Corporation stock?

chevron-up
The 52 week high of Kirby Corporation stock is $156.04, while the 52 week low is $79.62 as of 8 Aug '26.

What is KEX's market capitalisation today?

chevron-up
KEX market capitalisation is $7.33B as of August 10, 2026, at 8:14 am IST.

What is KEX's net income for the last quarter?

chevron-up
KEX's net income for the last quarter is 0.09B USD.

What is the 5 year returns of KEX?

chevron-up
The 5 year returns of KEX is 145.14% as on 8 Aug '26.

What is the high & low stock price of KEX today?

chevron-up
KEX stock price hit a high of $132.88 and low of $130.29 as of 8 Aug '26.

Can I buy KEX shares in India?

chevron-up
Yes. You can buy KEX in India by opening an international trading account.