Kirby Corporation Share Price
NYSE: KEX | Mid CapKirby Corporation Stock Performance
Kirby Corporation Share Price Today
As of 30 October 2026, Kirby Corporation's share price is $145.94. The stock opened at $147.61, compared to its previous close of $145.82. During today's trading session, Kirby Corporation's share price traded between $143.09 and $147.61, with an average price of $145.35. Over the past 52 weeks, the stock has recorded a high of $156.04 and a low of $95.40. In terms of performance, Kirby Corporation's share price has declined by 3.02% over the last six months and is up 41.06% on a year-on-year basis.
Kirby Corporation Share Price Chart
Kirby Corporation Quarterly Profit & Loss
All figures in USD
Kirby Corporation Annual Profit & Loss
All figures in USD
About Kirby Corporation
Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, liquid cargoes, inland waterway systems, and dry bulk cargoes. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products, and the Distribution and services segment, which provides after-market service, and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. The company's majority revenue is generated from the Marine Transportation segment.
Kirby Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $131.68 | $145.37 | +10.97% |
Sep 2026 | $142.69 | $130.99 | -6.45% |
Aug 2026 | $130.49 | $140.03 | +6.77% |
Jul 2026 | $135.98 | $131.15 | -3.45% |
Jun 2026 | $140.72 | $135.83 | -3.46% |
May 2026 | $148.92 | $140.70 | -6.50% |
Apr 2026 | $134.32 | $150.48 | +13.46% |
Mar 2026 | $129.56 | $132.63 | +2.24% |
Feb 2026 | $117.03 | $129.73 | +10.42% |
Jan 2026 | $111.25 | $117.49 | +6.47% |
Dec 2025 | $113.16 | $110.35 | -3.01% |
Nov 2025 | $102.08 | $113.77 | +9.97% |