Kirby Corporation Stock Performance

Open $137.91	Prev. Close $138.17	Circuit Range N/A
Day Range $135.96 - $138.38	Year Range $79.62 - $156.04	Volume 25,740
Average Traded $136.73

Kirby Corporation Share Price Today

As of 10 October 2026, Kirby Corporation's share price is $136.17. The stock opened at $137.91, compared to its previous close of $138.17. During today's trading session, Kirby Corporation's share price traded between $135.96 and $138.38, with an average price of $137.17. Over the past 52 weeks, the stock has recorded a high of $156.04 and a low of $79.62. In terms of performance, Kirby Corporation's share price has declined by 9.51% over the last six months and is up 31.62% on a year-on-year basis.

Kirby Corporation Share Price Chart

$135.96$138.38

Kirby Corporation Stock Fundamentals & Key Indicators

Market Cap $7.60B	PE Ratio (TTM) 20.53	Dividend Yield 0.00%
EPS (TTM) $6.73	Revenue (TTM) $3.36T	Return On Equity (TTM) 10.32%
Profit Margin 10.54%	Debt to Equity 0.30	Quarterly Earnings Growth YoY -2.97%

Kirby Corporation Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$871.16	$851.78	$844.10	$922.40
Net Profit	$92.47	$91.80	$81.20	$89.72
Net Profit Margin	10.61%	10.78%	9.62%	9.73%
Income Change	N/A	-0.72%	-11.55%	10.49%

Kirby Corporation Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$2784.75	$3091.64	$3265.88	$3364.05
Net Profit	$122.26	$222.87	$286.67	$354.52
Net Profit Margin	4.39%	7.21%	8.78%	10.54%
Income Change	N/A	82.29%	28.63%	23.67%

About Kirby Corporation

Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, liquid cargoes, inland waterway systems, and dry bulk cargoes. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products, and the Distribution and services segment, which provides after-market service, and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. The company's majority revenue is generated from the Marine Transportation segment.

Kirby Corporation Historical Returns

Month	Open	Close	Change %
Oct 2026	$131.68	$136.02	+3.84%
Sep 2026	$142.69	$130.99	-6.45%
Aug 2026	$130.49	$140.03	+6.77%
Jul 2026	$135.98	$131.15	-3.45%
Jun 2026	$140.72	$135.83	-3.46%
May 2026	$148.92	$140.70	-6.50%
Apr 2026	$134.32	$150.48	+13.46%
Mar 2026	$129.56	$132.63	+2.24%
Feb 2026	$117.03	$129.73	+10.42%
Jan 2026	$111.25	$117.49	+6.47%
Dec 2025	$113.16	$110.35	-3.01%
Nov 2025	$102.08	$113.77	+9.97%

KEX Share Price FAQs

What is Kirby Corporation share price today?

Kirby Corporation share price today is $136.17 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Kirby Corporation stock?

The 52 week high of Kirby Corporation stock is $156.04, while the 52 week low is $79.62 as of 10 Oct '26.

What is KEX's market capitalisation today?

KEX market capitalisation is $7.60B as of October 10, 2026, at 11:10 am IST.

What is KEX's net income for the last quarter?

KEX's net income for the last quarter is 89.72B USD.

What is the 5 year returns of KEX?

The 5 year returns of KEX is 159.82% as on 10 Oct '26.

What is the high & low stock price of KEX today?

KEX stock price hit a high of $138.38 and low of $135.96 as of 10 Oct '26.

Can I buy KEX shares in India?

Yes. You can buy KEX in India by opening an international trading account.