Crown Holdings Inc. Share Price
NYSE: CCK | Large CapCrown Holdings Inc. Stock Performance
Crown Holdings Inc. Share Price Today
As of 18 September 2026, Crown Holdings Inc.'s share price is $110.55. The stock opened at $113.17, compared to its previous close of $112.21. During today's trading session, Crown Holdings Inc.'s share price traded between $110.27 and $113.17, with an average price of $111.72. Over the past 52 weeks, the stock has recorded a high of $122.40 and a low of $89.72. In terms of performance, Crown Holdings Inc.'s share price has risen by 10.30% over the last six months and is up 14.44% on a year-on-year basis.
Crown Holdings Inc. Share Price Chart
Crown Holdings Inc. Quarterly Profit & Loss
All figures in USD
Crown Holdings Inc. Annual Profit & Loss
All figures in USD
About Crown Holdings Inc.
Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It also provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. The company serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.
Crown Holdings Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $116.89 | $110.64 | -5.73% |
Aug 2026 | $120.20 | $117.37 | -0.40% |
Jul 2026 | $111.01 | $117.84 | +5.38% |
Jun 2026 | $93.87 | $111.82 | +17.61% |
May 2026 | $98.91 | $95.08 | -3.33% |
Apr 2026 | $101.43 | $98.36 | -1.86% |
Mar 2026 | $114.20 | $100.22 | -12.59% |
Feb 2026 | $104.26 | $114.66 | +9.50% |
Jan 2026 | $102.59 | $104.71 | +1.55% |
Dec 2025 | $96.73 | $103.11 | +6.46% |
Nov 2025 | $96.70 | $96.85 | -0.39% |
Oct 2025 | $96.56 | $97.22 | +0.65% |