US Stocks
/
Ball Corporation Share Price
Ball Corporation Share Price

Ball Corporation Share Price

NYSE: BALL | Large Cap
$57.51
+$0.12 (0.21%) Last updated on 08 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Ball Corporation Stock Performance

Open
$57.01
Prev. Close
$57.39
Circuit Range
N/A
Day Range
$57.01 - $57.95
Year Range
$44.88 - $68.28
Volume
1,46,346
Average Traded
$57.60

Ball Corporation Share Price Today

As of 8 October 2026, Ball Corporation's share price is $57.51. The stock opened at $57.01, compared to its previous close of $57.39. During today's trading session, Ball Corporation's share price traded between $57.01 and $57.95, with an average price of $57.48. Over the past 52 weeks, the stock has recorded a high of $68.28 and a low of $44.88. In terms of performance, Ball Corporation's share price has declined by 5.92% over the last six months and is up 22.39% on a year-on-year basis.

Ball Corporation Share Price Chart

$57.01$57.95
L
Show Current Price
H

Ball Corporation Stock Fundamentals & Key Indicators

Market Cap
$15.77B
PE Ratio (TTM)
16.07
Dividend Yield
1.41%
EPS (TTM)
$3.58
Revenue (TTM)
$13.16B
Return On Equity (TTM)
16.48%
Profit Margin
6.91%
Debt to Equity
1.26
Quarterly Earnings Growth YoY
-31.15%

Ball Corporation Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$3379.00$3347.00$3603.00$3997.00
Net Profit$321.00$200.00$205.00$221.00
Net Profit Margin9.50%5.98%5.69%5.53%
Income ChangeN/A-37.69%2.50%7.80%

Ball Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$13.37$12.06$11.80$13.16
Net Profit$0.72$0.71$4.01$0.91
Net Profit Margin5.39%5.89%33.98%6.91%
Income ChangeN/A-1.39%464.79%-77.31%

About Ball Corporation

Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.

Ball Corporation Historical Returns

MonthOpenCloseChange %
Oct 2026
$55.74
$57.45
+2.38%
Sep 2026
$63.09
$56.11
-11.46%
Aug 2026
$65.25
$63.37
-2.33%
Jul 2026
$61.73
$64.89
+3.98%
Jun 2026
$53.60
$62.40
+14.20%
May 2026
$61.24
$54.64
-10.62%
Apr 2026
$59.25
$61.13
+3.45%
Mar 2026
$66.26
$59.09
-11.98%
Feb 2026
$56.51
$67.14
+17.90%
Jan 2026
$53.06
$56.94
+7.47%
Dec 2025
$49.21
$52.98
+7.04%
Nov 2025
$46.66
$49.49
+5.33%

BALL Share Price FAQs

What is Ball Corporation share price today?

chevron-up
Ball Corporation share price today is $57.51 as on October 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Ball Corporation stock?

chevron-up
The 52 week high of Ball Corporation stock is $68.28, while the 52 week low is $44.88 as of 8 Oct '26.

What is BALL's market capitalisation today?

chevron-up
BALL market capitalisation is $15.77B as of October 8, 2026, at 4:08 pm IST.

What is BALL's net income for the last quarter?

chevron-up
BALL's net income for the last quarter is 221.00B USD.

What is the 5 year returns of BALL?

chevron-up
The 5 year returns of BALL is -37.13% as on 8 Oct '26.

What is the high & low stock price of BALL today?

chevron-up
BALL stock price hit a high of $57.95 and low of $57.01 as of 8 Oct '26.

Can I buy BALL shares in India?

chevron-up
Yes. You can buy BALL in India by opening an international trading account.