Ball Corporation Share Price
NYSE: BALL | Large CapBall Corporation Stock Performance
Open $62.45 | Prev. Close $62.85 | Circuit Range N/A |
Day Range $61.77 - $62.84 | Year Range $44.88 - $68.28 | Volume 61,422 |
Average Traded $62.39 |
Ball Corporation Share Price Today
As of 14 August 2026, Ball Corporation's share price is $62.14. The stock opened at $62.45, compared to its previous close of $62.85. During today's trading session, Ball Corporation's share price traded between $61.77 and $62.84, with an average price of $62.30. Over the past 52 weeks, the stock has recorded a high of $68.28 and a low of $44.88. In terms of performance, Ball Corporation's share price has declined by 7.44% over the last six months and is up 18.02% on a year-on-year basis.
Ball Corporation Share Price Chart
Ball Corporation Stock Fundamentals & Key Indicators
Market Cap $17.04B | PE Ratio (TTM) 18.66 | Dividend Yield 1.29% |
EPS (TTM) $3.33 | Revenue (TTM) -$12.76B | Return On Equity (TTM) 16.88% |
Profit Margin -7.17% | Debt to Equity 1.01 | Quarterly Earnings Growth YoY 66.84% |
Ball Corporation Quarterly Profit & Loss
All figures in USD
Ball Corporation Annual Profit & Loss
All figures in USD
About Ball Corporation
Ball Corporation, headquartered in Westminster, Colorado, is a global supplier of sustainable aluminum packaging for beverages, personal care, and household products. It also previously operated an aerospace segment serving defense and space customers. Ball emphasizes environmental stewardship and recycling.
Ball Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $65.25 | $62.08 | -4.32% |
Jul 2026 | $61.73 | $64.89 | +3.98% |
Jun 2026 | $53.60 | $62.40 | +14.20% |
May 2026 | $61.24 | $54.64 | -10.62% |
Apr 2026 | $59.25 | $61.13 | +3.45% |
Mar 2026 | $66.26 | $59.09 | -11.98% |
Feb 2026 | $56.51 | $67.14 | +17.90% |
Jan 2026 | $53.06 | $56.94 | +7.47% |
Dec 2025 | $49.21 | $52.98 | +7.04% |
Nov 2025 | $46.66 | $49.49 | +5.33% |
Oct 2025 | $50.41 | $46.99 | -6.83% |
Sep 2025 | $51.56 | $50.44 | -4.21% |
BALL Share Price FAQs
What is Ball Corporation share price today?
What is the 52 week high and 52 week low of Ball Corporation stock?
What is BALL's market capitalisation today?
What is BALL's net income for the last quarter?
What is the 5 year returns of BALL?
What is the high & low stock price of BALL today?
Can I buy BALL shares in India?