Caleres Inc Share Price
NYSE: CAL | Small CapCaleres Inc Stock Performance
Open $14.15 | Prev. Close $14.42 | Circuit Range N/A |
Day Range $14.06 - $14.53 | Year Range $8.80 - $16.14 | Volume 23,748 |
Average Traded $14.30 |
Caleres Inc Share Price Today
As of 10 August 2026, Caleres Inc's share price is $14.51. The stock opened at $14.15, compared to its previous close of $14.42. During today's trading session, Caleres Inc's share price traded between $14.06 and $14.53, with an average price of $14.29. Over the past 52 weeks, the stock has recorded a high of $16.14 and a low of $8.80. In terms of performance, Caleres Inc's share price has risen by 22.41% over the last six months and is down 3.36% on a year-on-year basis.
Caleres Inc Share Price Chart
Caleres Inc Stock Fundamentals & Key Indicators
Market Cap $682.22M | PE Ratio (TTM) -69.07 | Dividend Yield 1.38% |
EPS (TTM) $-0.21 | Revenue (TTM) -$1.57B | Return On Equity (TTM) -1.64% |
Profit Margin 0.63% | Debt to Equity 1.40 | Quarterly Earnings Growth YoY -94.24% |
Caleres Inc Quarterly Profit & Loss
All figures in USD
Caleres Inc Annual Profit & Loss
All figures in USD
About Caleres Inc
Caleres, Inc. engages in the designs, develops, sources, manufactures, and distributes footwear in the United States, Canada, East Asia, and internationally. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products. The company provides brand name athletic, casual, and dress shoes, including Nike, Skechers, Adidas, Vans, Crocs, Converse, Puma, Birkenstock, New Balance, Under Armour, Dr. Martens, Reef, Asics, Bearpaw, HeyDude, and Veronica Beard brands, as well as company-owned and licensed brands, such as Sam Edelman, Vionic, Allen Edmonds, Franco Sarto, Rykä, Vince, Favorite Daughter, LifeStride, Dr. Scholl's Shoes, Blowfish Malibu, and Naturalizer. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, samedelman.co.uk, allenedmonds.com, allenedmonds.ca, shoebank.com, drschollsshoes.com, lifestride.com, francosarto.com, and ryka.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as online retailers, national chains, department stores, mass merchandisers, and independent retailers. Further, the company wholesales men's footwear, apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear collection under Veronica Beard brand. The company operates through retail shoe stores, wholesales, and e-commerce websites. The company was formerly known as Brown Shoe Company, Inc. and changed its name to Caleres, Inc. in May 2015. Caleres, Inc. was founded in 1878 and is headquartered in Saint Louis, Missouri.
Caleres Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $13.96 | $14.52 | +13.48% |
Jul 2026 | $12.27 | $12.79 | +3.19% |
Jun 2026 | $14.38 | $12.40 | -14.78% |
May 2026 | $13.14 | $14.55 | +11.24% |
Apr 2026 | $10.61 | $13.08 | +24.22% |
Mar 2026 | $11.25 | $10.53 | -11.14% |
Feb 2026 | $12.45 | $11.85 | -3.11% |
Jan 2026 | $12.30 | $12.23 | +0.66% |
Dec 2025 | $11.77 | $12.15 | +3.93% |
Nov 2025 | $11.02 | $11.69 | +5.79% |
Oct 2025 | $13.12 | $11.05 | -15.29% |
Sep 2025 | $14.75 | $13.04 | -13.09% |