Steven Madden, Ltd. Share Price
NASDAQ: SHOO | Mid CapSteven Madden, Ltd. Stock Performance
Steven Madden, Ltd. Share Price Today
As of 29 October 2026, Steven Madden, Ltd.'s share price is $44.98. The stock opened at $43.70, compared to its previous close of $42.66. During today's trading session, Steven Madden, Ltd.'s share price traded between $43.70 and $44.94, with an average price of $44.32. Over the past 52 weeks, the stock has recorded a high of $49.63 and a low of $31.32. In terms of performance, Steven Madden, Ltd.'s share price has risen by 19.68% over the last six months and is up 32.61% on a year-on-year basis.
Steven Madden, Ltd. Share Price Chart
Steven Madden, Ltd. Quarterly Profit & Loss
All figures in USD
Steven Madden, Ltd. Annual Profit & Loss
All figures in USD
About Steven Madden, Ltd.
Steven Madden Ltd and its subsidiaries design, source, and market branded and private label footwear, accessories, and apparel. Its offerings include contemporary styles and core products, known for design creativity, trend-right offerings, high quality, and accessible price points. It operates through four segments: Wholesale Footwear, which generates maximum revenue and sells footwear globally; Wholesale Accessories/Apparel, which sells handbags and apparel through wholesale channels; Direct-to-Consumer, which sells footwear, handbags, apparel, and accessories through stores, outlets, e-commerce, and concessions; and Licensing, which licenses Steve Madden, Betsey Johnson, and Kurt Geiger trademarks, with the Company generating the majority of its revenue from the USA.
Steven Madden, Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $44.52 | $44.91 | +0.26% |
Sep 2026 | $42.16 | $44.80 | +0.30% |
Aug 2026 | $47.89 | $44.66 | -3.04% |
Jul 2026 | $41.90 | $46.06 | +9.38% |
Jun 2026 | $42.96 | $42.11 | -3.03% |
May 2026 | $37.29 | $43.42 | +15.54% |
Apr 2026 | $33.74 | $37.59 | +10.76% |
Mar 2026 | $34.32 | $33.94 | -5.98% |
Feb 2026 | $44.09 | $36.09 | -17.76% |
Jan 2026 | $42.02 | $43.89 | +5.48% |
Dec 2025 | $41.72 | $41.61 | -0.44% |
Nov 2025 | $33.59 | $41.80 | +23.22% |