Cheesecake Factory Incorporated (The) Stock Performance

Open $106.36	Prev. Close $107.13	Circuit Range N/A
Day Range $105.56 - $109.12	Year Range $43.07 - $117.88	Volume 73,593
Average Traded $107.87

Cheesecake Factory Incorporated (The) Share Price Today

As of 11 October 2026, Cheesecake Factory Incorporated (The)'s share price is $108.44. The stock opened at $106.36, compared to its previous close of $107.13. During today's trading session, Cheesecake Factory Incorporated (The)'s share price traded between $105.56 and $109.12, with an average price of $107.34. Over the past 52 weeks, the stock has recorded a high of $117.88 and a low of $43.07. In terms of performance, Cheesecake Factory Incorporated (The)'s share price has risen by 72.48% over the last six months and is up 117.75% on a year-on-year basis.

Cheesecake Factory Incorporated (The) Share Price Chart

$105.56$109.12

Cheesecake Factory Incorporated (The) Stock Fundamentals & Key Indicators

Market Cap $5.07B	PE Ratio (TTM) 30.21	Dividend Yield 1.02%
EPS (TTM) $3.59	Revenue (TTM) $3.75T	Return On Equity (TTM) 34.42%
Profit Margin 3.96%	Debt to Equity 1.08	Quarterly Earnings Growth YoY 114.39%

Cheesecake Factory Incorporated (The) Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$907.23	$961.56	$978.83	$1029.63
Net Profit	$31.90	$28.78	$49.55	$68.39
Net Profit Margin	3.52%	2.99%	5.06%	6.64%
Income Change	N/A	-9.78%	72.17%	38.02%

Cheesecake Factory Incorporated (The) Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$3303.16	$3439.50	$3581.70	$3751.81
Net Profit	$43.12	$101.35	$156.78	$148.43
Net Profit Margin	1.31%	2.95%	4.38%	3.96%
Income Change	N/A	135.04%	54.69%	-5.33%

About Cheesecake Factory Incorporated (The)

The Cheesecake Factory Inc is a restaurant company that owns and operates multiple casual dining brands across the United States and Canada under brands that include The Cheesecake Factory, North Italia, Flower Child, and additional brands within its Fox Restaurant Concepts portfolio. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, Other FRC, and Other. The majority of the company's revenue comes from the Cheesecake Factory restaurants segment.

Cheesecake Factory Incorporated (The) Historical Returns

Month	Open	Close	Change %
Oct 2026	$104.60	$108.51	+2.97%
Sep 2026	$108.45	$105.38	-4.34%
Aug 2026	$102.00	$110.16	+8.68%
Jul 2026	$79.34	$101.36	+27.38%
Jun 2026	$64.75	$79.57	+20.41%
May 2026	$62.39	$66.08	+5.11%
Apr 2026	$54.75	$62.87	+14.94%
Mar 2026	$62.88	$54.70	-15.50%
Feb 2026	$58.40	$64.73	+11.57%
Jan 2026	$50.75	$58.02	+14.91%
Dec 2025	$46.78	$50.49	+5.79%
Nov 2025	$49.19	$47.73	-4.17%

CAKE Share Price FAQs

What is Cheesecake Factory Incorporated (The) share price today?

Cheesecake Factory Incorporated (The) share price today is $108.44 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Cheesecake Factory Incorporated (The) stock?

The 52 week high of Cheesecake Factory Incorporated (The) stock is $117.88, while the 52 week low is $43.07 as of 10 Oct '26.

What is CAKE's market capitalisation today?

CAKE market capitalisation is $5.07B as of October 11, 2026, at 2:04 am IST.

What is CAKE's net income for the last quarter?

CAKE's net income for the last quarter is 68.39B USD.

What is the 5 year returns of CAKE?

The 5 year returns of CAKE is 166.83% as on 10 Oct '26.

What is the high & low stock price of CAKE today?

CAKE stock price hit a high of $109.12 and low of $105.56 as of 10 Oct '26.

Can I buy CAKE shares in India?

Yes. You can buy CAKE in India by opening an international trading account.