Cheesecake Factory Incorporated (The) Share Price

Cheesecake Factory Incorporated (The) Share Price

NASDAQ: CAKE | Mid Cap
$112.66
-$0.23 (-0.21%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Cheesecake Factory Incorporated (The) Stock Performance

Open
$114.44
Prev. Close
$112.89
Circuit Range
N/A
Day Range
$109.77 - $115.73
Year Range
$43.07 - $118.52
Volume
1,02,874
Average Traded
$112.10

Cheesecake Factory Incorporated (The) Share Price Today

As of 31 October 2026, Cheesecake Factory Incorporated (The)'s share price is $112.66. The stock opened at $114.44, compared to its previous close of $112.89. During today's trading session, Cheesecake Factory Incorporated (The)'s share price traded between $109.77 and $115.73, with an average price of $112.75. Over the past 52 weeks, the stock has recorded a high of $118.52 and a low of $43.07. In terms of performance, Cheesecake Factory Incorporated (The)'s share price has risen by 79.19% over the last six months and is up 126.21% on a year-on-year basis.

Cheesecake Factory Incorporated (The) Share Price Chart

Line chart of the Cheesecake Factory Incorporated (The) price trend over the selected period. The price fell overall, ranging from 109.77 to 115.73, ending at 112.66.
$109.77$115.73
L
Show Current Price
H

Cheesecake Factory Incorporated (The) Stock Fundamentals & Key Indicators

Market Cap
$5.27B
PE Ratio (TTM)
31.51
Dividend Yield
0.98%
EPS (TTM)
$3.59
Revenue (TTM)
$3.75T
Return On Equity (TTM)
34.42%
Profit Margin
3.96%
Debt to Equity
1.08
Quarterly Earnings Growth YoY
114.39%

Cheesecake Factory Incorporated (The) Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$907.23$961.56$978.83$1029.63
Net Profit$31.90$28.78$49.55$68.39
Net Profit Margin3.52%2.99%5.06%6.64%
Income ChangeN/A-9.78%72.17%38.02%

Cheesecake Factory Incorporated (The) Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$3303.16$3439.50$3581.70$3751.81
Net Profit$43.12$101.35$156.78$148.43
Net Profit Margin1.31%2.95%4.38%3.96%
Income ChangeN/A135.04%54.69%-5.33%

About Cheesecake Factory Incorporated (The)

The Cheesecake Factory is an upscale casual dining operator that generated $3.8 billion in revenue in 2025. The firm's sales are mainly derived from its namesake banner (71.6% of revenue), known for its sprawling made-from-scratch menu, including cheesecakes. The firm also operates a bundle of Fox Restaurant Concepts (9.5%), including The Henry and Culinary Dropout, North Italia restaurants (9.2%), and its other segment (9.7%), which encompasses fast-casual, better-for-you Flower Child restaurants, cheesecake sales from its factories, and royalties from 35 international licensed restaurants.

Cheesecake Factory Incorporated (The) Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$104.60
$112.47
+6.72%
Sep 2026
$108.45
$105.38
-4.34%
Aug 2026
$102.00
$110.16
+8.68%
Jul 2026
$79.34
$101.36
+27.38%
Jun 2026
$64.75
$79.57
+20.41%
May 2026
$62.39
$66.08
+5.11%
Apr 2026
$54.75
$62.87
+14.94%
Mar 2026
$62.88
$54.70
-15.50%
Feb 2026
$58.40
$64.73
+11.57%
Jan 2026
$50.75
$58.02
+14.91%
Dec 2025
$46.78
$50.49
+5.79%
Nov 2025
$49.19
$47.73
-4.17%

CAKE Share Price FAQs