Cheesecake Factory Incorporated (The) Share Price
NASDAQ: CAKE | Mid CapCheesecake Factory Incorporated (The) Stock Performance
Open $106.21 | Prev. Close $107.01 | Circuit Range N/A |
Day Range $106.21 - $111.65 | Year Range $43.07 - $111.65 | Volume 1,82,371 |
Average Traded $109.67 |
Cheesecake Factory Incorporated (The) Share Price Today
As of 11 August 2026, Cheesecake Factory Incorporated (The)'s share price is $111.16. The stock opened at $106.21, compared to its previous close of $107.01. During today's trading session, Cheesecake Factory Incorporated (The)'s share price traded between $106.21 and $111.65, with an average price of $108.93. Over the past 52 weeks, the stock has recorded a high of $111.65 and a low of $43.07. In terms of performance, Cheesecake Factory Incorporated (The)'s share price has risen by 71.71% over the last six months and is up 80.92% on a year-on-year basis.
Cheesecake Factory Incorporated (The) Share Price Chart
Cheesecake Factory Incorporated (The) Stock Fundamentals & Key Indicators
Market Cap $5.20B | PE Ratio (TTM) 35.06 | Dividend Yield 1.01% |
EPS (TTM) $3.17 | Revenue (TTM) $3.75B | Return On Equity (TTM) 34.01% |
Profit Margin 3.96% | Debt to Equity 1.78 | Quarterly Earnings Growth YoY 6.35% |
Cheesecake Factory Incorporated (The) Quarterly Profit & Loss
All figures in USD
Cheesecake Factory Incorporated (The) Annual Profit & Loss
All figures in USD
About Cheesecake Factory Incorporated (The)
The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada. The company operates bakeries that produce cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. It operates restaurants under the brands comprising The Cheesecake Factory, North Italia, Flower Child, and Fox Restaurant Concepts. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California.
Cheesecake Factory Incorporated (The) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $102.00 | $111.20 | +9.71% |
Jul 2026 | $79.34 | $101.36 | +27.38% |
Jun 2026 | $64.75 | $79.57 | +20.41% |
May 2026 | $62.39 | $66.08 | +5.11% |
Apr 2026 | $54.75 | $62.87 | +14.94% |
Mar 2026 | $62.88 | $54.70 | -15.50% |
Feb 2026 | $58.40 | $64.73 | +11.57% |
Jan 2026 | $50.75 | $58.02 | +14.91% |
Dec 2025 | $46.78 | $50.49 | +5.79% |
Nov 2025 | $49.19 | $47.73 | -4.17% |
Oct 2025 | $54.34 | $49.80 | -8.87% |
Sep 2025 | $60.53 | $54.65 | -11.05% |
CAKE Share Price FAQs
What is Cheesecake Factory Incorporated (The) share price today?
What is the 52 week high and 52 week low of Cheesecake Factory Incorporated (The) stock?
What is CAKE's market capitalisation today?
What is CAKE's net income for the last quarter?
What is the 5 year returns of CAKE?
What is the high & low stock price of CAKE today?
Can I buy CAKE shares in India?