Blackbaud, Inc. Share Price
NASDAQ: BLKB | Mid CapBlackbaud, Inc. Stock Performance
Blackbaud, Inc. Share Price Today
As of 30 October 2026, Blackbaud, Inc.'s share price is $53.17. The stock opened at $53.16, compared to its previous close of $52.52. During today's trading session, Blackbaud, Inc.'s share price traded between $53.00 and $54.00, with an average price of $53.50. Over the past 52 weeks, the stock has recorded a high of $68.21 and a low of $25.60. In terms of performance, Blackbaud, Inc.'s share price has risen by 43.02% over the last six months and is down 16.84% on a year-on-year basis.
Blackbaud, Inc. Share Price Chart
Blackbaud, Inc. Quarterly Profit & Loss
All figures in USD
Blackbaud, Inc. Annual Profit & Loss
All figures in USD
About Blackbaud, Inc.
Founded in 1981, Blackbaud provides software solutions designed to serve the "social good" community, including nonprofits, foundations, corporations, educational institutions, healthcare institutions, and individual change agents. Through M&A and organic product development efforts, the company has also moved into related areas outside core fundraising, notably into K-12 schools. The firm enables more than $100 billion in donations annually across a customer base in excess of 40,000 customers in over 100 countries.
Blackbaud, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $41.88 | $53.00 | +27.19% |
Sep 2026 | $48.15 | $41.67 | -14.27% |
Aug 2026 | $44.62 | $48.60 | +13.48% |
Jul 2026 | $30.27 | $42.83 | +44.60% |
Jun 2026 | $31.36 | $29.62 | -3.52% |
May 2026 | $37.98 | $30.70 | -17.43% |
Apr 2026 | $38.20 | $37.18 | -3.68% |
Mar 2026 | $48.44 | $38.60 | -20.51% |
Feb 2026 | $54.73 | $48.56 | -9.44% |
Jan 2026 | $63.12 | $53.62 | -15.35% |
Dec 2025 | $57.16 | $63.34 | +12.50% |
Nov 2025 | $63.63 | $56.30 | -11.96% |