AstraZeneca PLC Share Price
NYSE: AZNAstraZeneca PLC Stock Performance
AstraZeneca PLC Share Price Today
As of 29 October 2026, AstraZeneca PLC's share price is $174.12. The stock opened at $173.08, compared to its previous close of $169.39. During today's trading session, AstraZeneca PLC's share price traded between $173.08 and $175.29, with an average price of $174.19. Over the past 52 weeks, the stock has recorded a high of $212.68 and a low of $80.49. In terms of performance, AstraZeneca PLC's share price has declined by 7.11% over the last six months and is up 111.36% on a year-on-year basis.
AstraZeneca PLC Share Price Chart
AstraZeneca PLC Annual Profit & Loss
All figures in USD
About AstraZeneca PLC
A merger between Astra of Sweden and Zeneca of the United Kingdom formed AstraZeneca in 1999. The firm sells branded drugs across a number of major therapeutic areas, including oncology (over 40% of total revenue), cardiovascular, renal, and metabolic (over 20%), rare disease (16%), and respiratory and immunology (15%). The majority of sales comes from international markets, with the United States representing close to one-third of its sales.
AstraZeneca PLC Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $160.61 | $174.12 | +7.65% |
Sep 2026 | $163.66 | $161.74 | -1.67% |
Aug 2026 | $157.09 | $164.49 | -3.02% |
Jul 2026 | $187.29 | $169.61 | -10.55% |
Jun 2026 | $182.78 | $189.61 | +2.08% |
May 2026 | $185.45 | $185.74 | -0.91% |
Apr 2026 | $199.18 | $187.45 | -4.96% |
Mar 2026 | $206.04 | $197.24 | -5.38% |
Feb 2026 | $190.17 | $208.46 | +124.71% |
Jan 2026 | $92.44 | $92.77 | +0.90% |
Dec 2025 | $92.94 | $91.94 | -0.83% |
Nov 2025 | $81.98 | $92.72 | +12.55% |