US Stocks
/
Eli Lilly & Co. Share Price
Eli Lilly & Co. Share Price

Eli Lilly & Co. Share Price

NYSE: LLY | Mega Cap
$1,184.46
-$2.81 (-0.24%) Last updated on 08 Aug, 2026 | 02:12 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Eli Lilly & Co. Stock Performance

Open
$1,191.01
Prev. Close
$1,187.27
Circuit Range
N/A
Day Range
$1,162.62 - $1,193.53
Year Range
$624.18 - $1,248.53
Volume
80,055
Average Traded
$1,176.82

Eli Lilly & Co. Share Price Today

As of 10 August 2026, Eli Lilly & Co.'s share price is $1,184.46. The stock opened at $1,191.01, compared to its previous close of $1,187.27. During today's trading session, Eli Lilly & Co.'s share price traded between $1,162.62 and $1,193.53, with an average price of $1,178.07. Over the past 52 weeks, the stock has recorded a high of $1,248.53 and a low of $624.18. In terms of performance, Eli Lilly & Co.'s share price has risen by 12.53% over the last six months and is up 61.75% on a year-on-year basis.

Eli Lilly & Co. Share Price Chart

$1,162.62$1,193.53
L
Show Current Price
H

Eli Lilly & Co. Stock Fundamentals & Key Indicators

Market Cap
$1.06T
PE Ratio (TTM)
51.50
Dividend Yield
0.51%
EPS (TTM)
$23.00
Revenue (TTM)
$65.18B
Return On Equity (TTM)
77.78%
Profit Margin
31.67%
Debt to Equity
1.33
Quarterly Earnings Growth YoY
475.34%

Eli Lilly & Co. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$8.77B$11.30B$11.44B$12.73B$15.56B$17.60B
Net Profit$2.24B$2.97B$970.30M$2.76B$5.66B$5.58B
Net Profit Margin25.58%26.25%8.48%21.68%36.38%31.72%
Income ChangeN/A32.28%-67.30%184.38%105.14%-1.38%

Eli Lilly & Co. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$28.32B$28.54B$34.12B$45.04B$65.18B
Net Profit$5.58B$6.24B$5.24B$10.59B$20.64B
Net Profit Margin19.71%21.88%15.36%23.51%31.67%
Income ChangeN/A11.88%-16.08%102.08%94.90%

About Eli Lilly & Co.

Eli Lilly and Company, based in Indianapolis, Indiana, is a global pharmaceutical company. It is known for innovations in diabetes care, oncology, immunology, and neuroscience, including insulin and cancer therapies.

Eli Lilly & Co. Historical Returns

MonthOpenCloseChange %
Aug 2026
$1,151.54
$1,185.96
+3.23%
Jul 2026
$1,211.52
$1,148.86
-4.21%
Jun 2026
$1,096.77
$1,199.36
+8.54%
May 2026
$947.49
$1,105.00
+18.20%
Apr 2026
$930.00
$934.86
+1.65%
Mar 2026
$1,046.80
$919.73
-12.62%
Feb 2026
$1,039.78
$1,052.58
+1.43%
Jan 2026
$1,071.36
$1,037.76
-3.47%
Dec 2025
$1,073.69
$1,075.11
+0.01%
Nov 2025
$865.59
$1,075.06
+24.58%
Oct 2025
$767.15
$862.93
+13.11%
Sep 2025
$733.91
$762.89
+4.18%

LLY Share Price FAQs

What is Eli Lilly & Co. share price today?

chevron-up
Eli Lilly & Co. share price today is $1,184.46 as on August 8, 2026 at 2:12 am IST.

What is the 52 week high and 52 week low of Eli Lilly & Co. stock?

chevron-up
The 52 week high of Eli Lilly & Co. stock is $1,248.53, while the 52 week low is $624.18 as of 8 Aug '26.

What is LLY's market capitalisation today?

chevron-up
LLY market capitalisation is $1.06T as of August 10, 2026, at 5:19 pm IST.

What is LLY's net income for the last quarter?

chevron-up
LLY's net income for the last quarter is 5.58B USD.

What is the 5 year returns of LLY?

chevron-up
The 5 year returns of LLY is 358.58% as on 8 Aug '26.

What is the high & low stock price of LLY today?

chevron-up
LLY stock price hit a high of $1,193.53 and low of $1,162.62 as of 8 Aug '26.

Can I buy LLY shares in India?

chevron-up
Yes. You can buy LLY in India by opening an international trading account.