Applied Digital Corporation Share Price
NASDAQ: APLD | Mid CapApplied Digital Corporation Stock Performance
Open $29.87 | Prev. Close $28.92 | Circuit Range N/A |
Day Range $27.97 - $30.16 | Year Range $13.17 - $50.73 | Volume 5,35,423 |
Average Traded $28.98 |
Applied Digital Corporation Share Price Today
As of 10 August 2026, Applied Digital Corporation's share price is $29.21. The stock opened at $29.87, compared to its previous close of $28.92. During today's trading session, Applied Digital Corporation's share price traded between $27.97 and $30.16, with an average price of $29.06. Over the past 52 weeks, the stock has recorded a high of $50.73 and a low of $13.17. In terms of performance, Applied Digital Corporation's share price has risen by 7.06% over the last six months and is up 82.73% on a year-on-year basis.
Applied Digital Corporation Share Price Chart
Applied Digital Corporation Stock Fundamentals & Key Indicators
Market Cap $5.88B | PE Ratio (TTM) -25.18 | Dividend Yield 0.03% |
EPS (TTM) $-1.16 | Revenue (TTM) $144.19M | Return On Equity (TTM) -31.81% |
Profit Margin -109.81% | Debt to Equity 1.12 | Quarterly Earnings Growth YoY -98.44% |
Applied Digital Corporation Quarterly Profit & Loss
All figures in USD
Applied Digital Corporation Annual Profit & Loss
All figures in USD
About Applied Digital Corporation
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions and cloud services high-performance computing (HPC) and artificial intelligence industries in North America. It operates through three segments: Data Center Hosting Business, Cloud Services Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.
Applied Digital Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $26.98 | $29.21 | +6.78% |
Jul 2026 | $35.88 | $27.36 | -26.84% |
Jun 2026 | $47.02 | $37.39 | -20.93% |
May 2026 | $34.23 | $47.29 | +37.99% |
Apr 2026 | $24.37 | $34.27 | +44.39% |
Mar 2026 | $26.26 | $23.73 | -13.01% |
Feb 2026 | $33.11 | $27.29 | -19.68% |
Jan 2026 | $25.31 | $33.97 | +38.43% |
Dec 2025 | $25.76 | $24.54 | -9.48% |
Nov 2025 | $35.38 | $27.11 | -21.76% |
Oct 2025 | $22.73 | $34.65 | +51.18% |
Sep 2025 | $15.13 | $22.92 | +43.38% |
APLD Share Price FAQs
What is Applied Digital Corporation share price today?
What is the 52 week high and 52 week low of Applied Digital Corporation stock?
What is APLD's market capitalisation today?
What is APLD's net income for the last quarter?
What is the 5 year returns of APLD?
What is the high & low stock price of APLD today?
Can I buy APLD shares in India?