Applied Digital Corporation Share Price
NASDAQ: APLD | Mid CapApplied Digital Corporation Stock Performance
Applied Digital Corporation Share Price Today
As of 29 October 2026, Applied Digital Corporation's share price is $19.89. The stock opened at $19.82, compared to its previous close of $20.40. During today's trading session, Applied Digital Corporation's share price traded between $19.40 and $20.02, with an average price of $19.71. Over the past 52 weeks, the stock has recorded a high of $50.73 and a low of $17.50. In terms of performance, Applied Digital Corporation's share price has declined by 41.96% over the last six months and is down 42.60% on a year-on-year basis.
Applied Digital Corporation Share Price Chart
Applied Digital Corporation Quarterly Profit & Loss
All figures in USD
Applied Digital Corporation Annual Profit & Loss
All figures in USD
About Applied Digital Corporation
Applied Digital Corp is a U.S. based designer, developer, owner, and operator of large-scale, purpose-built data centers engineered to support high-performance computing (HPC) workloads, including artificial intelligence (AI), machine learning, and other accelerated-compute applications. It design, build, and operate high-performance, sustainably engineered data centers which it refer to as AI factories and deliver that capacity to investment-grade hyper scalers and other compute customers under long-term lease and hosting arrangements. The company has two segments Data Center Hosting Business, and HPC Hosting Business. The company generates majority of revenue from Data Center Hosting Business segment. Its solutions are Digital Infrastructure, and AI Factories.
Applied Digital Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.43 | $19.91 | -18.47% |
Sep 2026 | $24.90 | $24.42 | -11.04% |
Aug 2026 | $26.98 | $27.45 | +0.35% |
Jul 2026 | $35.88 | $27.36 | -26.84% |
Jun 2026 | $47.02 | $37.39 | -20.93% |
May 2026 | $34.23 | $47.29 | +37.99% |
Apr 2026 | $24.37 | $34.27 | +44.39% |
Mar 2026 | $26.26 | $23.73 | -13.01% |
Feb 2026 | $33.11 | $27.29 | -19.68% |
Jan 2026 | $25.31 | $33.97 | +38.43% |
Dec 2025 | $25.76 | $24.54 | -9.48% |
Nov 2025 | $35.38 | $27.11 | -21.76% |