US Stocks
/
Applied Digital Corporation Share Price

Applied Digital Corporation Share Price

NASDAQ: APLD | Mid Cap
$23.72
-$0.09 (-0.38%) Last updated on 09 Oct, 2026 | 02:22 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Applied Digital Corporation Stock Performance

Open
$24.37
Prev. Close
$23.81
Circuit Range
N/A
Day Range
$22.63 - $24.39
Year Range
$19.02 - $50.73
Volume
15,24,378
Average Traded
$23.34

Applied Digital Corporation Share Price Today

As of 9 October 2026, Applied Digital Corporation's share price is $23.72. The stock opened at $24.37, compared to its previous close of $23.81. During today's trading session, Applied Digital Corporation's share price traded between $22.63 and $24.39, with an average price of $23.51. Over the past 52 weeks, the stock has recorded a high of $50.73 and a low of $19.02. In terms of performance, Applied Digital Corporation's share price has declined by 30.78% over the last six months and is down 31.54% on a year-on-year basis.

Applied Digital Corporation Share Price Chart

$22.63$24.39
L
Show Current Price
H

Applied Digital Corporation Stock Fundamentals & Key Indicators

Market Cap
$4.77B
PE Ratio (TTM)
N/A
Dividend Yield
0.09%
EPS (TTM)
$-0.84
Revenue (TTM)
$611.31B
Return On Equity (TTM)
-14.05%
Profit Margin
-40.94%
Debt to Equity
2.83
Quarterly Earnings Growth YoY
-1142.56%

Applied Digital Corporation Quarterly Profit & Loss

All figures in USD

ParticularsNov 2025Feb 2026May 2026Aug 2026
Revenue$126.59$126.64$258.75$341.88
Net Profit-$19.08-$100.86-$111.72-$237.08
Net Profit Margin-15.07%-79.64%-43.18%-69.35%
Income ChangeN/A-428.62%-10.77%-112.21%

Applied Digital Corporation Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$55.39$165.58$228.57$611.31
Net Profit-$44.65-$149.27-$233.68-$250.26
Net Profit Margin-80.61%-90.15%-102.24%-40.94%
Income ChangeN/A-234.31%-56.55%-7.10%

About Applied Digital Corporation

Applied Digital Corp is a U.S. based designer, developer, owner, and operator of large-scale, purpose-built data centers engineered to support high-performance computing (HPC) workloads, including artificial intelligence (AI), machine learning, and other accelerated-compute applications. It design, build, and operate high-performance, sustainably engineered data centers which it refer to as AI factories and deliver that capacity to investment-grade hyper scalers and other compute customers under long-term lease and hosting arrangements. The company has two segments Data Center Hosting Business, and HPC Hosting Business. The company generates majority of revenue from Data Center Hosting Business segment. Its solutions are Digital Infrastructure, and AI Factories.

Applied Digital Corporation Historical Returns

MonthOpenCloseChange %
Oct 2026
$24.43
$23.88
-2.21%
Sep 2026
$24.90
$24.42
-11.04%
Aug 2026
$26.98
$27.45
+0.35%
Jul 2026
$35.88
$27.36
-26.84%
Jun 2026
$47.02
$37.39
-20.93%
May 2026
$34.23
$47.29
+37.99%
Apr 2026
$24.37
$34.27
+44.39%
Mar 2026
$26.26
$23.73
-13.01%
Feb 2026
$33.11
$27.29
-19.68%
Jan 2026
$25.31
$33.97
+38.43%
Dec 2025
$25.76
$24.54
-9.48%
Nov 2025
$35.38
$27.11
-21.76%

APLD Share Price FAQs

What is Applied Digital Corporation share price today?

chevron-up
Applied Digital Corporation share price today is $23.72 as on October 9, 2026 at 2:22 am IST.

What is the 52 week high and 52 week low of Applied Digital Corporation stock?

chevron-up
The 52 week high of Applied Digital Corporation stock is $50.73, while the 52 week low is $19.02 as of 9 Oct '26.

What is APLD's market capitalisation today?

chevron-up
APLD market capitalisation is $4.77B as of October 9, 2026, at 4:47 pm IST.

What is APLD's net income for the last quarter?

chevron-up
APLD's net income for the last quarter is -237.08B USD.

What is the 5 year returns of APLD?

chevron-up
The 5 year returns of APLD is 599.71% as on 9 Oct '26.

What is the high & low stock price of APLD today?

chevron-up
APLD stock price hit a high of $24.39 and low of $22.63 as of 9 Oct '26.

Can I buy APLD shares in India?

chevron-up
Yes. You can buy APLD in India by opening an international trading account.