CoreWeave, Inc. Class A Share Price
NASDAQ: CRWV | Large Cap$81.22
+$1.37 (1.72%) Last updated on 19 Sep, 2026 | 02:09 ISTCoreWeave, Inc. Class A Stock Performance
CoreWeave, Inc. Class A Share Price Today
As of 20 September 2026, CoreWeave, Inc. Class A's share price is $81.22. The stock opened at $79.83, compared to its previous close of $79.85. During today's trading session, CoreWeave, Inc. Class A's share price traded between $79.22 and $81.73, with an average price of $80.47. Over the past 52 weeks, the stock has recorded a high of $153.12 and a low of $60.55. In terms of performance, CoreWeave, Inc. Class A's share price has risen by 4.85% over the last six months and is down 40.66% on a year-on-year basis.
CoreWeave, Inc. Class A Share Price Chart
$79.22$81.73
L
H
CoreWeave, Inc. Class A Quarterly Profit & Loss
All figures in USD
CoreWeave, Inc. Class A Annual Profit & Loss
All figures in USD
CoreWeave, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $82.31 | $81.31 | -5.92% |
Aug 2026 | $70.56 | $86.43 | +20.35% |
Jul 2026 | $88.82 | $71.81 | -27.82% |
Jun 2026 | $114.80 | $99.49 | -9.12% |
May 2026 | $114.02 | $109.48 | -1.89% |
Apr 2026 | $79.67 | $111.59 | +44.06% |
Mar 2026 | $76.61 | $77.46 | -2.63% |
Feb 2026 | $92.69 | $79.55 | -14.64% |
Jan 2026 | $73.92 | $93.19 | +30.19% |
Dec 2025 | $71.01 | $71.58 | -2.01% |
Nov 2025 | $133.75 | $73.05 | -45.37% |
Oct 2025 | $135.83 | $133.72 | -2.30% |
CRWV Share Price FAQs
What is CoreWeave, Inc. Class A share price today?
CoreWeave, Inc. Class A share price today is $81.22 as on September 19, 2026 at 2:09 am IST.
What is the 52 week high and 52 week low of CoreWeave, Inc. Class A stock?
The 52 week high of CoreWeave, Inc. Class A stock is $153.12, while the 52 week low is $60.55 as of 19 Sep '26.
What is CRWV's market capitalisation today?
CRWV market capitalisation is $35.33B as of September 20, 2026, at 6:38 pm IST.
What is CRWV's net income for the last quarter?
CRWV's net income for the last quarter is -0.11B USD.
What is the 5 year returns of CRWV?
The 5 year returns of CRWV is 119.51% as on 19 Sep '26.
What is the high & low stock price of CRWV today?
CRWV stock price hit a high of $81.73 and low of $79.22 as of 19 Sep '26.
Can I buy CRWV shares in India?
Yes. You can buy CRWV in India by opening an international trading account.