CoreWeave, Inc. Class A Share Price
CRWV$106.69
-$0.91 (-0.85%) Last updated on 22 May, 2026 | 22:09 ISTCoreWeave, Inc. Class A Stock Performance
Open $109.35 | Prev. Close $107.61 | Circuit Range N/A |
Day Range $105.09 - $109.68 | Year Range $63.81 - $186.78 | Volume 2,95,741 |
Average Traded $106.67 |
CoreWeave, Inc. Class A Share Price Chart
$106.69
Please wait...
About CoreWeave, Inc. Class A
CoreWeave, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | $101.44 | $101.26 | +1.46% |
19-May-26 | $98.53 | $99.80 | -3.84% |
18-May-26 | $106.81 | $103.78 | -3.33% |
15-May-26 | $109.49 | $107.36 | -5.99% |
14-May-26 | $111.55 | $114.19 | +2.60% |
13-May-26 | $112.08 | $111.30 | +3.26% |
12-May-26 | $110.84 | $107.78 | -5.95% |
FAQs on CoreWeave, Inc. Class A Share Price
Can I buy CoreWeave, Inc. Class A shares in India?
Yes. You can buy CoreWeave, Inc. Class A in India by opening an international trading account.
What is the share price of CoreWeave, Inc. Class A?
As on 22 May '26, the share price of CoreWeave, Inc. Class A CRWV is $106.69. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of CoreWeave, Inc. Class A?
The 5 year returns of CoreWeave, Inc. Class A is 188.36% as on 22 May '26.
What are the high & low stock price of CoreWeave, Inc. Class A today?
CoreWeave, Inc. Class A stock price hit a high of $109.68 and low of $105.09 as on 22 May '26.
What is the 52-week high and low of CoreWeave, Inc. Class A stock?
The 52-week high of CoreWeave, Inc. Class A stock is $186.78, while the 52-week low is $63.81 as on 22 May '26.