CoreWeave, Inc. Class A Share Price
CRWV$118.59
+$7.09 (6.36%) Last updated on 02 May, 2026 | 00:01 ISTCoreWeave, Inc. Class A Stock Performance
Open $114.02 | Prev. Close $111.50 | Circuit Range N/A |
Day Range $113.16 - $121.80 | Year Range $44.12 - $186.78 | Volume 5,26,305 |
Average Traded $119.72 |
CoreWeave, Inc. Class A Share Price Chart
$118.59
Please wait...
About CoreWeave, Inc. Class A
CoreWeave, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-May-26 | $114.02 | $118.58 | +0.00% |
01-May-26 | $114.02 | $118.58 | +3.83% |
29-Apr-26 | $107.67 | $114.20 | +8.25% |
28-Apr-26 | $103.59 | $105.50 | -5.84% |
27-Apr-26 | $109.86 | $112.05 | +1.72% |
24-Apr-26 | $120.95 | $110.15 | -6.23% |
23-Apr-26 | $121.84 | $117.47 | -4.11% |
FAQs on CoreWeave, Inc. Class A Share Price
Can I buy CoreWeave, Inc. Class A shares in India?
Yes. You can buy CoreWeave, Inc. Class A in India by opening an international trading account.
What is the share price of CoreWeave, Inc. Class A?
As on 02 May '26, the share price of CoreWeave, Inc. Class A CRWV is $118.59. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of CoreWeave, Inc. Class A?
The 5 year returns of CoreWeave, Inc. Class A is 220.53% as on 02 May '26.
What are the high & low stock price of CoreWeave, Inc. Class A today?
CoreWeave, Inc. Class A stock price hit a high of $121.80 and low of $113.16 as on 02 May '26.
What is the 52-week high and low of CoreWeave, Inc. Class A stock?
The 52-week high of CoreWeave, Inc. Class A stock is $186.78, while the 52-week low is $44.12 as on 02 May '26.