CoreWeave, Inc. Class A Share Price
CRWV$95.34
-$1.17 (-1.21%) Last updated on 10 Feb, 2026 | 20:36 ISTCoreWeave, Inc. Class A Stock Performance
Open $95.00 | Prev. Close $96.51 | Circuit Range N/A |
Day Range $94.10 - $97.28 | Year Range $33.52 - $186.78 | Volume 35,742 |
Average Traded $95.41 |
CoreWeave, Inc. Class A Share Price Chart
$95.34
Please wait...
About CoreWeave, Inc. Class A
CoreWeave, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $77.90 | $89.91 | +20.51% |
05-Feb-26 | $79.88 | $74.61 | -9.49% |
04-Feb-26 | $88.96 | $82.43 | -8.51% |
03-Feb-26 | $90.87 | $90.10 | +1.28% |
02-Feb-26 | $92.69 | $88.96 | -4.54% |
30-Jan-26 | $98.93 | $93.19 | -6.38% |
29-Jan-26 | $103.72 | $99.54 | -6.11% |
FAQs on CoreWeave, Inc. Class A Share Price
Can I buy CoreWeave, Inc. Class A shares in India?
Yes. You can buy CoreWeave, Inc. Class A in India by opening an international trading account.
What is the share price of CoreWeave, Inc. Class A?
As on 10 Feb '26, the share price of CoreWeave, Inc. Class A CRWV is $95.34. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of CoreWeave, Inc. Class A?
The 5 year returns of CoreWeave, Inc. Class A is 157.68% as on 10 Feb '26.
What are the high & low stock price of CoreWeave, Inc. Class A today?
CoreWeave, Inc. Class A stock price hit a high of $97.28 and low of $94.10 as on 10 Feb '26.
What is the 52-week high and low of CoreWeave, Inc. Class A stock?
The 52-week high of CoreWeave, Inc. Class A stock is $186.78, while the 52-week low is $33.52 as on 10 Feb '26.