AAR Corp. Share Price

AAR Corp. Share Price

NYSE: AIR | Mid Cap
$100.21
-$4.41 (-4.22%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

AAR Corp. Stock Performance

Open
$103.07
Prev. Close
$104.62
Circuit Range
N/A
Day Range
$98.93 - $103.27
Year Range
$77.17 - $153.73
Volume
22,928
Average Traded
$100.43

AAR Corp. Share Price Today

As of 31 October 2026, AAR Corp.'s share price is $100.21. The stock opened at $103.07, compared to its previous close of $104.62. During today's trading session, AAR Corp.'s share price traded between $98.93 and $103.27, with an average price of $101.10. Over the past 52 weeks, the stock has recorded a high of $153.73 and a low of $77.17. In terms of performance, AAR Corp.'s share price has declined by 9.31% over the last six months and is up 19.21% on a year-on-year basis.

AAR Corp. Share Price Chart

Line chart of the AAR Corp. price trend over the selected period. The price fell overall, ranging from 98.85 to 101.70, ending at 100.21.
$98.93$103.27
L
Show Current Price
H

AAR Corp. Stock Fundamentals & Key Indicators

Market Cap
$3.58B
PE Ratio (TTM)
21.72
Dividend Yield
0.00%
EPS (TTM)
$4.81
Revenue (TTM)
$3.31T
Return On Equity (TTM)
11.10%
Profit Margin
5.67%
Debt to Equity
0.50
Quarterly Earnings Growth YoY
15.90%

AAR Corp. Quarterly Profit & Loss

All figures in USD

ParticularsNov 2025Feb 2026May 2026Aug 2026
Revenue$795.30$845.10$928.00$918.00
Net Profit$34.60$68.00$50.70$40.10
Net Profit Margin4.35%8.05%5.46%4.37%
Income ChangeN/A96.53%-25.44%-20.91%

AAR Corp. Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$1990.50$2318.90$2780.50$3308.00
Net Profit$90.20$46.30$12.50$187.70
Net Profit Margin4.53%2.00%0.45%5.67%
Income ChangeN/A-48.67%-73.00%1401.60%

About AAR Corp.

AAR Corp offers a broad line of products and services to commercial and government aerospace customers and operates internationally. It is a diversified provider of services and products to the commercial aviation and government and defense markets, serving aircraft fleet operators, original equipment manufacturers, independent service providers, and domestic and foreign military customers. It operates through the Parts Supply, Repair, Engineering and Software, Government Solutions, and Legacy Commercial Programs segments. The Parts Supply segment mainly consists of new parts distribution and sales of used serviceable material, including aircraft, engine, and airframe parts and components (USM), and generates the maximum revenue. It generates the maximum revenue from North America.

AAR Corp. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$102.11
$100.06
-1.61%
Sep 2026
$127.40
$101.69
-25.02%
Aug 2026
$141.21
$135.63
-3.13%
Jul 2026
$142.90
$140.01
-2.28%
Jun 2026
$109.31
$143.28
+27.21%
May 2026
$109.15
$112.63
+1.93%
Apr 2026
$112.55
$110.50
+0.94%
Mar 2026
$118.73
$109.47
-6.68%
Feb 2026
$105.38
$117.31
+10.93%
Jan 2026
$82.86
$105.75
+27.54%
Dec 2025
$82.67
$82.92
-0.49%
Nov 2025
$84.28
$83.32
-0.89%

AIR Share Price FAQs