AAR Corp. Share Price
NYSE: AIR | Mid CapAAR Corp. Stock Performance
Open $145.21 | Prev. Close $146.95 | Circuit Range N/A |
Day Range $142.17 - $145.74 | Year Range $71.58 - $150.87 | Volume 7,396 |
Average Traded $144.04 |
AAR Corp. Share Price Today
As of 10 August 2026, AAR Corp.'s share price is $142.99. The stock opened at $145.21, compared to its previous close of $146.95. During today's trading session, AAR Corp.'s share price traded between $142.17 and $145.74, with an average price of $143.95. Over the past 52 weeks, the stock has recorded a high of $150.87 and a low of $71.58. In terms of performance, AAR Corp.'s share price has risen by 21.89% over the last six months and is up 89.15% on a year-on-year basis.
AAR Corp. Share Price Chart
AAR Corp. Stock Fundamentals & Key Indicators
Market Cap $5.11B | PE Ratio (TTM) 408.54 | Dividend Yield N/A |
EPS (TTM) $0.35 | Revenue (TTM) -$2.25B | Return On Equity (TTM) 1.03% |
Profit Margin -0.55% | Debt to Equity 0.46 | Quarterly Earnings Growth YoY 864.04% |
AAR Corp. Quarterly Profit & Loss
All figures in USD
AAR Corp. Annual Profit & Loss
All figures in USD
About AAR Corp.
AAR Corp. provides products and services to commercial aviation, government, and defense markets worldwide. The Parts Supply segment leases and sells aircraft components and replacement parts. The Repair & Engineering segment provides airframe maintenance services, such as airframe inspection, painting, line maintenance, airframe modification, structural repair, avionics service and installation, exterior and interior refurbishment, and engineering and support services; component repair services comprising maintenance, repair, and overhaul (MRO) services, engine and airframe accessories, and interior refurbishment; and landing gear overhaul services, including repair services on wheels and brakes. This segment also develops specific aircraft components and parts; and designs proprietary designated engineering representative repairs. The Integrated Solutions segment engages in the fleet management and operation of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and flight hour component inventory and repair services. In addition, the segment provides integrated software solutions comprising Trax, a cloud-based electronic enterprise resource platform, as well as a suite of paperless mobility apps for automating MRO workflows. The Expeditionary Services segment designs, manufactures, and repairs transportation pallets; and containers and shelters for military and humanitarian tactical deployment activities, including armories, supply and parts storage, refrigeration systems, tactical operation centers, briefing rooms, laundry and kitchen facilities, water treatment, and sleeping quarters, as well as engages in provision of engineering, design, and system integration services for specialized command and control systems. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.
AAR Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $141.21 | $143.09 | +2.20% |
Jul 2026 | $142.90 | $140.01 | -2.28% |
Jun 2026 | $109.31 | $143.28 | +27.21% |
May 2026 | $109.15 | $112.63 | +1.93% |
Apr 2026 | $112.55 | $110.50 | +0.94% |
Mar 2026 | $118.73 | $109.47 | -6.68% |
Feb 2026 | $105.38 | $117.31 | +10.93% |
Jan 2026 | $82.86 | $105.75 | +27.54% |
Dec 2025 | $82.67 | $82.92 | -0.49% |
Nov 2025 | $84.28 | $83.32 | -0.89% |
Oct 2025 | $84.72 | $84.06 | -6.19% |
Sep 2025 | $75.12 | $89.61 | +18.55% |