Moog Inc. Share Price
NYSE: MOG.A | Large CapMoog Inc. Stock Performance
Moog Inc. Share Price Today
As of 9 October 2026, Moog Inc.'s share price is $366.27. The stock opened at $355.24, compared to its previous close of $359.40. During today's trading session, Moog Inc.'s share price traded between $354.35 and $366.27, with an average price of $360.31. Over the past 52 weeks, the stock has recorded a high of $448.50 and a low of $194.22. In terms of performance, Moog Inc.'s share price has risen by 21.28% over the last six months and is up 79.07% on a year-on-year basis.
Moog Inc. Share Price Chart
Moog Inc. Quarterly Profit & Loss
All figures in USD
Moog Inc. Annual Profit & Loss
All figures in USD
About Moog Inc.
Moog Inc. manufactures precision motion and fluid control systems for aerospace, defense, and industrial markets. Its four segments are Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial, with the majority of revenue from Space and Defense. The company provides components for defense vehicle platforms, missile systems, naval ships, submarines, and space launch vehicles, and spacecraft. Its products include actuation systems, motion platforms, motors, servo and proportional valves, slip rings, propulsion systems, and weapon stores management systems. it serves industries such as aerospace and defense, industrial automation, energy, marine, motorsport, simulation, and medical devices. It operates in the United States, the United Kingdom, Germany, and other regions.
Moog Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $380.97 | $366.27 | -4.17% |
Sep 2026 | $369.70 | $382.20 | +0.21% |
Aug 2026 | $384.36 | $381.39 | -2.10% |
Jul 2026 | $420.01 | $389.56 | -8.10% |
Jun 2026 | $358.85 | $423.89 | +17.75% |
May 2026 | $299.75 | $360.00 | +19.20% |
Apr 2026 | $301.05 | $302.00 | +3.20% |
Mar 2026 | $338.79 | $292.65 | -13.26% |
Feb 2026 | $310.81 | $337.38 | +10.58% |
Jan 2026 | $246.72 | $305.11 | +24.24% |
Dec 2025 | $228.84 | $245.58 | +7.58% |
Nov 2025 | $203.32 | $228.28 | +11.61% |