US Stocks
/
C3.ai, Inc. Share Price

C3.ai, Inc. Share Price

NYSE: AI | Small Cap
$10.21
+$0.37 (3.71%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

C3.ai, Inc. Stock Performance

Open
$10.04
Prev. Close
$9.85
Circuit Range
N/A
Day Range
$9.99 - $10.43
Year Range
$7.68 - $23.68
Volume
2,45,095
Average Traded
$10.23

C3.ai, Inc. Share Price Today

As of 8 August 2026, C3.ai, Inc.'s share price is $10.21. The stock opened at $10.04, compared to its previous close of $9.85. During today's trading session, C3.ai, Inc.'s share price traded between $9.99 and $10.43, with an average price of $10.21. Over the past 52 weeks, the stock has recorded a high of $23.68 and a low of $7.68. In terms of performance, C3.ai, Inc.'s share price has risen by 28.91% over the last six months and is down 39.55% on a year-on-year basis.

C3.ai, Inc. Share Price Chart

$9.99$10.43
L
Show Current Price
H

C3.ai, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.32B
PE Ratio (TTM)
-4.56
Dividend Yield
N/A
EPS (TTM)
$-2.24
Revenue (TTM)
$389.06M
Return On Equity (TTM)
-34.44%
Profit Margin
-74.21%
Debt to Equity
0.16
Quarterly Earnings Growth YoY
-66.29%

C3.ai, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsJan 2024Jul 2024Oct 2024Jan 2025Jul 2025Oct 2025Jan 2026
Revenue$78.40M$87.21M$94.34M$98.78M$70.26M$75.15M$53.26M
Net Profit-$72.63M-$62.83M-$65.97M-$80.20M-$116.77M-$104.67M-$133.36M
Net Profit Margin-92.64%-72.04%-69.93%-81.19%-166.19%-139.28%-250.40%
Income ChangeN/A13.50%-5.01%-21.57%-45.60%10.36%-27.42%

C3.ai, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$252.76M$266.80M$310.58M$389.06M
Net Profit-$192.06M-$268.84M-$279.70M-$288.70M
Net Profit Margin-75.99%-100.77%-90.06%-74.21%
Income ChangeN/A-39.97%-4.04%-3.22%

About C3.ai, Inc.

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) application software company in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company provides C3 agentic AI platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI CRM Suite, an industry specific customer relationship management solution; C3 Generative AI that enables to locate, retrieve, present information, disparate data stores, applications, and enterprise information systems; C3 AI Health Suite to accelerate healthcare innovation and streamline drug development; and C3 AI Financial Services Suite, which helps to minimize compliance risks. Its C3 AI Applications include C3 AI Asset Performance suite, which consists of C3 AI Reliability, C3 AI Process Optimization, and C3 AI Energy Management applications that drives enterprise asset performance, reduces downtime, and improves process efficiency. The company's C3 AI Supply Chain Suite comprises C3 AI Supply Network Risk, C3 AI Inventory Optimization, C3 AI Demand Forecasting, C3 AI Production Schedule Optimization, and C3 AI Sourcing Optimization solutions; C3 AI Sustainability Suite includes C3 AI ESG and C3 AI Energy Management applications to decrease greenhouse gas and GHG, emissions; and C3 AI Defense & Intelligence Suite that helps to maximize mission capabilities and user workflows to solve critical missions. In addition, it provides C3 AI State and Local Government Suite that includes various applications, such as C3 Law Enforcement for state, county, and municipal law enforcement agencies; C3 AI Residential Property Appraisal and C3 AI Commercial Property Appraisal for county property assessors and appraisers; and C3 Generative AI for Government Programs and C3 Generative AI for Constituent Services for federal, state, and local governments. It has strategic partnerships with Microsoft Azure, AWS, Google Cloud, McKinsey & Company, Baker Hughes, Booz Allen, and others. The company was formerly known as C3 IoT, Inc. and changed its name to C3.ai, Inc. in June 2019. C3.ai, Inc. was incorporated in 2009 and is headquartered in Redwood City, California.

C3.ai, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$9.34
$10.21
+11.22%
Jul 2026
$9.29
$9.18
+0.93%
Jun 2026
$10.96
$9.10
-15.59%
May 2026
$9.03
$10.78
+22.17%
Apr 2026
$8.67
$8.82
+4.75%
Mar 2026
$7.79
$8.42
+6.31%
Feb 2026
$10.85
$7.92
-28.07%
Jan 2026
$13.64
$11.01
-18.32%
Dec 2025
$14.01
$13.48
-6.65%
Nov 2025
$17.34
$14.44
-17.81%
Oct 2025
$17.37
$17.57
+1.33%
Sep 2025
$16.51
$17.34
+2.66%

AI Share Price FAQs

What is C3.ai, Inc. share price today?

chevron-up
C3.ai, Inc. share price today is $10.21 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of C3.ai, Inc. stock?

chevron-up
The 52 week high of C3.ai, Inc. stock is $23.68, while the 52 week low is $7.68 as of 8 Aug '26.

What is AI's market capitalisation today?

chevron-up
AI market capitalisation is $1.32B as of August 8, 2026, at 5:49 am IST.

What is AI's net income for the last quarter?

chevron-up
AI's net income for the last quarter is -0.13B USD.

What is the 5 year returns of AI?

chevron-up
The 5 year returns of AI is -80.19% as on 8 Aug '26.

What is the high & low stock price of AI today?

chevron-up
AI stock price hit a high of $10.43 and low of $9.99 as of 8 Aug '26.

Can I buy AI shares in India?

chevron-up
Yes. You can buy AI in India by opening an international trading account.