US Stocks
/
SoundHound AI, Inc Class A Share Price

SoundHound AI, Inc Class A Share Price

NASDAQ: SOUN | Mid Cap
$7.12
-$0.12 (-1.66%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

SoundHound AI, Inc Class A Stock Performance

Open
$7.20
Prev. Close
$7.24
Circuit Range
N/A
Day Range
$7.03 - $7.27
Year Range
$5.66 - $22.16
Volume
4,46,892
Average Traded
$7.11

SoundHound AI, Inc Class A Share Price Today

As of 29 August 2026, SoundHound AI, Inc Class A's share price is $7.12. The stock opened at $7.20, compared to its previous close of $7.24. During today's trading session, SoundHound AI, Inc Class A's share price traded between $7.03 and $7.27, with an average price of $7.15. Over the past 52 weeks, the stock has recorded a high of $22.16 and a low of $5.66. In terms of performance, SoundHound AI, Inc Class A's share price has declined by 17.36% over the last six months and is down 45.35% on a year-on-year basis.

SoundHound AI, Inc Class A Share Price Chart

$7.03$7.27
L
Show Current Price
H

SoundHound AI, Inc Class A Stock Fundamentals & Key Indicators

Market Cap
$2.88B
PE Ratio (TTM)
-237.17
Dividend Yield
N/A
EPS (TTM)
$-0.03
Revenue (TTM)
$168.92M
Return On Equity (TTM)
-3.02%
Profit Margin
-8.29%
Debt to Equity
0.15
Quarterly Earnings Growth YoY
-402.37%

SoundHound AI, Inc Class A Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$13.46M$25.09M$29.13M$42.68M$42.05M
Net Profit-$33.35M-$37.40M-$21.75M$129.93M-$74.72M-$109.27M
Net Profit MarginN/A-277.78%-86.68%446.06%-175.07%-259.87%
Income ChangeN/A-12.12%41.83%697.36%-157.51%-46.23%

SoundHound AI, Inc Class A Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/A$31.13M$45.87M$84.69M$168.92M
Net Profit$0.28-$115.37M-$88.94M-$350.68M-$14.01M
Net Profit MarginN/A-370.63%-193.88%-414.06%-8.29%
Income ChangeN/A-41204642957.14%22.91%-294.30%96.01%

About SoundHound AI, Inc Class A

SoundHound AI, Inc. develops independent voice artificial intelligence (AI) solutions that enables businesses across automotive, TV, and IoT, and to customer service industries to deliver high-quality conversational experiences to their customers in the United States, Korea, France, Japan, Germany, and internationally. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI that integrates with knowledge domains, pulling real-time data like weather, sports, stocks, flight status, and restaurants; and SoundHound Smart Answering is built to offer customer establishments custom AI-powered voice assistant. The company's products also include CaiNET software that uses machine learning to enhance how domains work together to handle queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction a real-time, multimodal customer service interface; Smart Ordering which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and embedded voice solutions. The company was founded in 2005 and is headquartered in Santa Clara, California.

SoundHound AI, Inc Class A Historical Returns

MonthOpenCloseChange %
Aug 2026
$6.21
$7.22
+17.86%
Jul 2026
$6.52
$6.13
-5.33%
Jun 2026
$9.03
$6.47
-27.98%
May 2026
$8.12
$8.99
+12.94%
Apr 2026
$7.07
$7.96
+15.70%
Mar 2026
$7.95
$6.88
-20.09%
Feb 2026
$8.44
$8.61
+1.83%
Jan 2026
$10.33
$8.46
-15.11%
Dec 2025
$11.65
$9.96
-17.41%
Nov 2025
$17.64
$12.06
-31.56%
Oct 2025
$16.03
$17.62
+9.58%
Sep 2025
$12.54
$16.08
+23.49%

SOUN Share Price FAQs

What is SoundHound AI, Inc Class A share price today?

chevron-up
SoundHound AI, Inc Class A share price today is $7.12 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of SoundHound AI, Inc Class A stock?

chevron-up
The 52 week high of SoundHound AI, Inc Class A stock is $22.16, while the 52 week low is $5.66 as of 29 Aug '26.

What is SOUN's market capitalisation today?

chevron-up
SOUN market capitalisation is $2.88B as of August 29, 2026, at 6:03 pm IST.

What is SOUN's net income for the last quarter?

chevron-up
SOUN's net income for the last quarter is -0.11B USD.

What is the 5 year returns of SOUN?

chevron-up
The 5 year returns of SOUN is 9.46% as on 29 Aug '26.

What is the high & low stock price of SOUN today?

chevron-up
SOUN stock price hit a high of $7.27 and low of $7.03 as of 29 Aug '26.

Can I buy SOUN shares in India?

chevron-up
Yes. You can buy SOUN in India by opening an international trading account.