Aercap Holdings N.V. Share Price
NYSE: AER$149.59
-$2.20 (-1.45%) Last updated on 11 Aug, 2026 | 01:29 ISTAercap Holdings N.V. Stock Performance
Open $150.76 | Prev. Close $151.79 | Circuit Range N/A |
Day Range $149.46 - $151.72 | Year Range $109.86 - $158.81 | Volume 82,211 |
Average Traded $150.34 |
Aercap Holdings N.V. Share Price Today
As of 11 August 2026, Aercap Holdings N.V.'s share price is $149.59. The stock opened at $150.76, compared to its previous close of $151.79. During today's trading session, Aercap Holdings N.V.'s share price traded between $149.46 and $151.72, with an average price of $150.59. Over the past 52 weeks, the stock has recorded a high of $158.81 and a low of $109.86. In terms of performance, Aercap Holdings N.V.'s share price has risen by 0.20% over the last six months and is up 21.12% on a year-on-year basis.
Aercap Holdings N.V. Share Price Chart
$149.46$151.72
L
H
Aercap Holdings N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $151.88 | $149.57 | -0.86% |
Jul 2026 | $145.40 | $150.88 | +3.44% |
Jun 2026 | $136.44 | $145.86 | +4.66% |
May 2026 | $142.62 | $139.36 | -2.13% |
Apr 2026 | $137.78 | $142.40 | +3.79% |
Mar 2026 | $148.49 | $137.20 | -8.10% |
Feb 2026 | $143.12 | $149.29 | +4.07% |
Jan 2026 | $144.26 | $143.45 | -0.15% |
Dec 2025 | $133.62 | $143.66 | +7.11% |
Nov 2025 | $130.92 | $134.13 | +3.01% |
Oct 2025 | $122.48 | $130.21 | +7.61% |
Sep 2025 | $122.55 | $121.00 | -2.03% |
AER Share Price FAQs
What is Aercap Holdings N.V. share price today?
Aercap Holdings N.V. share price today is $149.59 as on August 11, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Aercap Holdings N.V. stock?
The 52 week high of Aercap Holdings N.V. stock is $158.81, while the 52 week low is $109.86 as of 11 Aug '26.
What is the 5 year returns of AER?
The 5 year returns of AER is 177.06% as on 11 Aug '26.
What is the high & low stock price of AER today?
AER stock price hit a high of $151.72 and low of $149.46 as of 11 Aug '26.
Can I buy AER shares in India?
Yes. You can buy AER in India by opening an international trading account.