Aercap Holdings N.V. Share Price
NYSE: AER$147.51
-$0.33 (-0.22%) Last updated on 29 Aug, 2026 | 01:29 ISTAercap Holdings N.V. Stock Performance
Open $147.14 | Prev. Close $147.84 | Circuit Range N/A |
Day Range $146.55 - $149.09 | Year Range $119.08 - $158.81 | Volume 40,807 |
Average Traded $147.26 |
Aercap Holdings N.V. Share Price Today
As of 31 August 2026, Aercap Holdings N.V.'s share price is $147.51. The stock opened at $147.14, compared to its previous close of $147.84. During today's trading session, Aercap Holdings N.V.'s share price traded between $146.55 and $149.09, with an average price of $147.82. Over the past 52 weeks, the stock has recorded a high of $158.81 and a low of $119.08. In terms of performance, Aercap Holdings N.V.'s share price has declined by 1.19% over the last six months and is up 19.44% on a year-on-year basis.
Aercap Holdings N.V. Share Price Chart
$146.55$149.09
L
H
Aercap Holdings N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $151.88 | $147.84 | -2.01% |
Jul 2026 | $145.40 | $150.88 | +3.44% |
Jun 2026 | $136.44 | $145.86 | +4.66% |
May 2026 | $142.62 | $139.36 | -2.13% |
Apr 2026 | $137.78 | $142.40 | +3.79% |
Mar 2026 | $148.49 | $137.20 | -8.10% |
Feb 2026 | $143.12 | $149.29 | +4.07% |
Jan 2026 | $144.26 | $143.45 | -0.15% |
Dec 2025 | $133.62 | $143.66 | +7.11% |
Nov 2025 | $130.92 | $134.13 | +3.01% |
Oct 2025 | $122.48 | $130.21 | +7.61% |
Sep 2025 | $122.55 | $121.00 | -2.03% |
AER Share Price FAQs
What is Aercap Holdings N.V. share price today?
Aercap Holdings N.V. share price today is $147.51 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Aercap Holdings N.V. stock?
The 52 week high of Aercap Holdings N.V. stock is $158.81, while the 52 week low is $119.08 as of 29 Aug '26.
What is the 5 year returns of AER?
The 5 year returns of AER is 173.22% as on 29 Aug '26.
What is the high & low stock price of AER today?
AER stock price hit a high of $149.09 and low of $146.55 as of 29 Aug '26.
Can I buy AER shares in India?
Yes. You can buy AER in India by opening an international trading account.