TRUSTWAVE SECURITIES LIMITED Share Price

₹ 369.05

+₹7.20 (1.99%)
1D
Last updated 13 Nov, 2026, 13:15 IST
BSE: 508963

TRUSTWAVE SECURITIES LIMITED Share Price Today

As of 14 Nov 2026, TRUSTWAVE SECURITIES LIMITED share price is ₹369.05. The stock opened at ₹369.05, compared to its previous close of ₹361.85. During today's trading session, TRUSTWAVE SECURITIES LIMITED share price moved in the range of ₹369.05 to ₹369.05, with an average price of ₹369.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹13.60 and a high of ₹369.05.

Share price over the last 1 day rose from 361.85 to 369.05, ranging between 361.85 and 369.05.
₹369.05
1.99% up today
₹369.05
1D LOW
1D HIGH

TRUSTWAVE SECURITIES LIMITED Stock Insights

TRUSTWAVE SECURITIES LIMITED stock performance
Open₹369.05
High₹369.05
Low₹369.05
Prev. close₹361.85
TRUSTWAVE SECURITIES LIMITED trading activity
Volume10
Average traded price₹369.05
Last traded time01:15:00 13 Nov
Last traded quantity10
Circuit
L
H
₹361.70
₹376.40
52-week
L
H
₹13.60
₹369.05
Mkt Cap Cr
—

Based on fundamentals, this stock's

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

TRUSTWAVE SECURITIES LIMITED Company Background

ISIN
INE668Y01024
Sector Market Cap

Trustwave Securities Limited is an India-based financial services company. The Company's range of services include tax advisory on investments, risk advisory and security valuation, arbitrage strategy and investment. The Company is in the process of regaining its business.

TRUSTWAVE SECURITIES LIMITED Investment Returns

1 day
+1.99%
1 week
+8.21%
1 month
+34.32%
1 year
+1446.73%
3 years
+1817.14%
5 years
--

TRUSTWAVE SECURITIES LIMITED Share Price History

TRUSTWAVE SECURITIES LIMITED share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
13 Nov 26
₹369.05 / ₹369.05
+1.99%
12 Nov 26
₹361.85 / ₹361.85
+1.99%
11 Nov 26
₹354.80 / ₹354.80
+2.00%
09 Nov 26
₹347.85 / ₹347.85
+1.99%
Show more

TRUSTWAVE SECURITIES LIMITED Financials

Full statement
* All values are in INR Crore
TRUSTWAVE SECURITIES LIMITED market depth
Bid quantityBid priceAsk priceAsk quantity
1447369.0500
0000
0000
0000
0000
Total bid quantity1,447
Total ask quantity0
TRUSTWAVE SECURITIES LIMITED technical summary
Bearish indicators5
Neutral indicators1
Bullish indicators2
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
96.53
Bullish
ATR (14)
6.35
Neutral
STOCH(9,6)
100
Bearish
STOCH RSI (14)
100
Bearish
ADX(9)
99.56
Bearish
UO(9)
99.95
Bearish
ROC(12)
26.6
Bullish
WillR(14)
0
Bearish
Period
Simple value
Exponential vaue
5D
347.99
348.25
10D
331.66
332.69
20D
302.08
317.23
50D
250.49
0
100D
250.49
0
Volume trend — traded volume by day
13 Nov0L
12 Nov0L
11 Nov0L
9 Nov0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

TRUSTWAVE SECURITIES LIMITED
Add Stock
Add Another

TRUSTWAVE SECURITIES LIMITED Share Price FAQs

Please be aware that TRUSTWAVE SECURITIES LIMITED stock prices are subject to continuous fluctuations due to various factors.