
SUYOG TELEMATICS LIMITED Share Price
₹ 486.25
+₹36.30 (8.07%)
1D
Last updated 03 Nov, 2026, 15:29 IST
SUYOG TELEMATICS LIMITED Share Price Today
As of 4 Nov 2026, SUYOG TELEMATICS LIMITED share price is ₹486.25. The stock opened at ₹449.95, compared to its previous close of ₹449.95. During today's trading session, SUYOG TELEMATICS LIMITED share price moved in the range of ₹449.95 to ₹500.00, with an average price of ₹474.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹404.75 and a high of ₹921.15.
Share price over the last 1 day rose from 451.50 to 486.25, ranging between 451.50 and 499.95.
₹449.95
8.07% up today
₹500.00
1D LOW1D HIGH
SUYOG TELEMATICS LIMITED Stock Insights
| Open | ₹449.95 |
|---|---|
| High | ₹500.00 |
| Low | ₹449.95 |
| Prev. close | ₹449.95 |
| Volume | 84,477 |
|---|---|
| Average traded price | ₹484.23 |
| Last traded time | 03:29:45 03 Nov |
| Last traded quantity | 40 |
₹387.75₹581.55
Circuit LowCircuit High
₹404.75₹921.15
52-Week Low52-Week High
Circuit
LH
₹387.75
₹581.55
52-week
LH
₹404.75
₹921.15
SUYOG TELEMATICS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
SUYOG TELEMATICS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹449.95 / ₹484.65 | +7.71% |
02 Nov 26 | ₹447.30 / ₹449.95 | +2.16% |
30 Oct 26 | ₹459.95 / ₹440.45 | -1.69% |
29 Oct 26 | ₹461.70 / ₹448.00 | -1.03% |
28 Oct 26 | ₹435.00 / ₹452.65 | +2.25% |
27 Oct 26 | ₹468.00 / ₹442.70 | -5.44% |
26 Oct 26 | ₹500.00 / ₹468.15 | -6.93% |
23 Oct 26 | ₹523.00 / ₹503.00 | -4.23% |
22 Oct 26 | ₹541.15 / ₹525.20 | -4.30% |
21 Oct 26 | ₹598.00 / ₹548.80 | -8.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SUYOG TELEMATICS LIMITED
Telecommunication
Add Stock
Add Another
SUYOG TELEMATICS LIMITED Share Price FAQs
What is SUYOG TELEMATICS LIMITED share price today?
How much is the Mutual Fund shareholding in SUYOG TELEMATICS LIMITED shares?
What price did SUYOG TELEMATICS LIMITED shares open today?
What is the market cap of SUYOG TELEMATICS LIMITED?
What is the the 52-week high and low of SUYOG TELEMATICS LIMITED shares ?
What was yesterday's closing price of SUYOG TELEMATICS LIMITED shares ?
What are the stock symbols of SUYOG TELEMATICS LIMITED?
How to buy SUYOG TELEMATICS LIMITED shares?
Can I buy SUYOG TELEMATICS LIMITED shares on Holidays?
What is the PE and PB ratio of SUYOG TELEMATICS LIMITED?
Please be aware that SUYOG TELEMATICS LIMITED stock prices are subject to continuous fluctuations due to various factors.




























