
PCBL Share Price
₹ 276.05
-₹6.55 (-2.32%)
1D
Last updated 03 Nov, 2026, 15:59 IST
PCBL Share Price Today
As of 4 Nov 2026, PCBL share price is ₹276.05. The stock opened at ₹281.05, compared to its previous close of ₹282.60. During today's trading session, PCBL share price moved in the range of ₹273.55 to ₹284.45, with an average price of ₹279.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹226.50 and a high of ₹374.00.
Share price over the last 1 day fell from 279.50 to 275.90, ranging between 275.00 and 284.35.
₹273.55
2.32% down today
₹284.45
1D LOW1D HIGH
PCBL Stock Insights
| Open | ₹281.05 |
|---|---|
| High | ₹284.45 |
| Low | ₹273.55 |
| Prev. close | ₹282.60 |
| Volume | 8,06,999 |
|---|---|
| Average traded price | ₹277.95 |
| Last traded time | 03:59:21 03 Nov |
| Last traded quantity | 30 |
₹220.85₹331.25
Circuit LowCircuit High
₹226.50₹374.00
52-Week Low52-Week High
Circuit
LH
₹220.85
₹331.25
52-week
LH
₹226.50
₹374.00
PCBL Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
PCBL Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹281.05 / ₹276.05 | -2.32% |
02 Nov 26 | ₹275.70 / ₹282.60 | +2.04% |
30 Oct 26 | ₹286.90 / ₹276.95 | -3.43% |
29 Oct 26 | ₹290.60 / ₹286.80 | -1.80% |
28 Oct 26 | ₹283.10 / ₹292.05 | +1.42% |
27 Oct 26 | ₹276.50 / ₹287.95 | +4.54% |
26 Oct 26 | ₹272.50 / ₹275.45 | +0.22% |
23 Oct 26 | ₹290.00 / ₹274.85 | -6.03% |
22 Oct 26 | ₹289.90 / ₹292.50 | -0.20% |
21 Oct 26 | ₹303.50 / ₹293.10 | -3.19% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PCBL
Carbon Black
Add Stock
Add Another
PCBL Latest News
Showing news item 1 of 2
PCBL Share Price FAQs
What is PCBL share price today?
How much is the Mutual Fund shareholding in PCBL shares?
What price did PCBL shares open today?
What is the market cap of PCBL?
What is the the 52-week high and low of PCBL shares ?
What was yesterday's closing price of PCBL shares ?
What are the stock symbols of PCBL?
How to buy PCBL shares?
Can I buy PCBL shares on Holidays?
What is the PE and PB ratio of PCBL?
Please be aware that PCBL stock prices are subject to continuous fluctuations due to various factors.





























