
GENXAI ANALYTICS LIMITED Share Price
₹ 93.20
GENXAI ANALYTICS LIMITED Share Price Today
As of 15 Nov 2026, GENXAI ANALYTICS LIMITED share price is ₹93.20. The stock opened at ₹88.00, compared to its previous close of ₹90.40. During today's trading session, GENXAI ANALYTICS LIMITED share price moved in the range of ₹85.50 to ₹93.30, with an average price of ₹89.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹65.50 and a high of ₹103.35. On the performance front, GENXAI ANALYTICS LIMITED share price has declined by 4.52% over the last six months and is down 4.52% on a year-on-year basis.
GENXAI ANALYTICS LIMITED Stock Insights
| Open | ₹88.00 |
|---|---|
| High | ₹93.30 |
| Low | ₹85.50 |
| Prev. close | ₹90.40 |
| Volume | 46,800 |
|---|---|
| Average traded price | ₹91.59 |
| Last traded time | 03:22:57 13 Nov |
| Last traded quantity | 1,200 |
GENXAI ANALYTICS LIMITED Investment Returns
GENXAI ANALYTICS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
13 Nov 26 | ₹88.00 / ₹93.00 | +2.88% |
12 Nov 26 | ₹92.85 / ₹90.40 | +1.57% |
11 Nov 26 | ₹87.00 / ₹89.00 | +4.71% |
09 Nov 26 | ₹86.95 / ₹85.00 | 0.00% |
08 Nov 26 | ₹84.50 / ₹85.00 | +0.59% |
06 Nov 26 | ₹85.00 / ₹84.50 | -2.87% |
05 Nov 26 | ₹84.60 / ₹87.00 | +2.84% |
04 Nov 26 | ₹81.00 / ₹84.60 | +5.49% |
03 Nov 26 | ₹84.00 / ₹80.20 | -2.20% |
02 Nov 26 | ₹83.00 / ₹82.00 | +0.55% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GENXAI ANALYTICS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
GENXAI ANALYTICS LIMITED Share Price FAQs
What is GENXAI ANALYTICS LIMITED share price today?
How has the GENXAI ANALYTICS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in GENXAI ANALYTICS LIMITED shares?
What price did GENXAI ANALYTICS LIMITED shares open today?
What is the market cap of GENXAI ANALYTICS LIMITED?
What is the the 52-week high and low of GENXAI ANALYTICS LIMITED shares ?
What was yesterday's closing price for GENXAI ANALYTICS LIMITED shares ?
How to buy GENXAI ANALYTICS LIMITED shares?
What are the stock symbols of GENXAI ANALYTICS LIMITED?
Can I buy GENXAI ANALYTICS LIMITED shares on Holidays?
Please be aware that GENXAI ANALYTICS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























