
Fine Organic Share Price
₹ 5,242.00
Fine Organic Share Price Today
As of 3 Nov 2026, Fine Organic share price is ₹5,242.00. The stock opened at ₹5,049.50, compared to its previous close of ₹5,049.00. During today's trading session, Fine Organic share price moved in the range of ₹5,035.00 to ₹5,250.00, with an average price of ₹5,142.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,856.00 and a high of ₹5,666.00. On the performance front, Fine Organic share price has increased by 12.79% over the last six months and is up 17.64% on a year-on-year basis.
Fine Organic Stock Insights
| Open | ₹5,049.50 |
|---|---|
| High | ₹5,250.00 |
| Low | ₹5,035.00 |
| Prev. close | ₹5,049.00 |
| Volume | 16,762 |
|---|---|
| Average traded price | ₹5,179.97 |
| Last traded time | 03:29:54 02 Nov |
| Last traded quantity | 1 |
Fine Organic Investment Returns
Fine Organic Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹5,049.50 / ₹5,220.00 | +3.39% |
30 Oct 26 | ₹5,105.50 / ₹5,049.00 | -2.00% |
29 Oct 26 | ₹5,120.00 / ₹5,152.00 | +0.98% |
28 Oct 26 | ₹5,090.50 / ₹5,102.00 | -0.11% |
27 Oct 26 | ₹5,001.00 / ₹5,107.50 | +2.16% |
26 Oct 26 | ₹5,001.00 / ₹4,999.50 | -1.00% |
23 Oct 26 | ₹5,120.00 / ₹5,050.00 | -0.93% |
22 Oct 26 | ₹5,100.00 / ₹5,097.50 | -0.52% |
21 Oct 26 | ₹5,376.00 / ₹5,124.00 | -5.08% |
19 Oct 26 | ₹5,483.50 / ₹5,398.00 | -1.16% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Fine Organic Share Price FAQs
What is Fine Organic share price today?
How has the Fine Organic share price performed in the past?
How much is the Mutual Fund shareholding in Fine Organic shares?
What price did Fine Organic shares open today?
What is the market cap of Fine Organic?
What is the the 52-week high and low of Fine Organic shares ?
What was yesterday's closing price of Fine Organic shares ?
What are the stock symbols of Fine Organic?
How to buy Fine Organic shares?
Can I buy Fine Organic shares on Holidays?
What is the PE and PB ratio of Fine Organic?
Please be aware that Fine Organic stock prices are subject to continuous fluctuations due to various factors.




























