
AAA Technologies Share Price
₹ 105.64
+₹2.07 (2.00%)
1D
Last updated 05 Nov, 2026, 10:33 IST
AAA Technologies Share Price Today
As of 5 Nov 2026, AAA Technologies share price is ₹105.64. The stock opened at ₹103.57, compared to its previous close of ₹103.57. During today's trading session, AAA Technologies share price moved in the range of ₹103.57 to ₹108.58, with an average price of ₹106.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹83.80 and a high of ₹128.50. On the performance front, AAA Technologies share price has increased by 3.78% over the last six months and is up 9.71% on a year-on-year basis.
Share price over the last 1 day rose from 103.70 to 105.64, ranging between 103.70 and 108.00.
₹103.57
2.00% up today
₹108.58
1D LOW1D HIGH
AAA Technologies Stock Insights
| Open | ₹103.57 |
|---|---|
| High | ₹108.58 |
| Low | ₹103.57 |
| Prev. close | ₹103.57 |
| Volume | 16,249 |
|---|---|
| Average traded price | ₹106.34 |
| Last traded time | 10:33:46 05 Nov |
| Last traded quantity | 3 |
₹82.86₹124.28
Circuit LowCircuit High
₹83.80₹128.50
52-Week Low52-Week High
Circuit
LH
₹82.86
₹124.28
52-week
LH
₹83.80
₹128.50
AAA Technologies Investment Returns
1 day
-6.87%
1 week
-15.96%
1 month
+11.68%
1 year
+9.71%
3 years
+65.32%
5 years
+156.81%
AAA Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹112.20 / ₹103.57 | -6.87% |
03 Nov 26 | ₹117.00 / ₹111.21 | -5.21% |
02 Nov 26 | ₹126.00 / ₹117.32 | -4.81% |
30 Oct 26 | ₹122.60 / ₹123.25 | +0.52% |
29 Oct 26 | ₹127.00 / ₹122.61 | -0.51% |
28 Oct 26 | ₹115.60 / ₹123.24 | +6.48% |
27 Oct 26 | ₹110.96 / ₹115.74 | +5.42% |
26 Oct 26 | ₹99.88 / ₹109.79 | +7.38% |
23 Oct 26 | ₹108.00 / ₹102.24 | -3.90% |
22 Oct 26 | ₹98.67 / ₹106.39 | +7.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AAA Technologies
BPO/ITeS
Add Stock
Add Another
AAA Technologies Share Price FAQs
What is AAA Technologies share price today?
How has the AAA Technologies share price performed in the past?
How much is the Mutual Fund shareholding in AAA Technologies shares?
What price did AAA Technologies shares open today?
What is the market cap of AAA Technologies?
What is the the 52-week high and low of AAA Technologies shares ?
What was yesterday's closing price of AAA Technologies shares ?
What are the stock symbols of AAA Technologies?
How to buy AAA Technologies shares?
Can I buy AAA Technologies shares on Holidays?
What is the PE and PB ratio of AAA Technologies?
Please be aware that AAA Technologies stock prices are subject to continuous fluctuations due to various factors.



























