Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,380PCR: -- | 0.95 | **** | 0.01 | 0.00 | 55.66% | -0.017 | 0.000 | -0.321 | 0.117 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.33 | **** | 252.65 | 1,400PCR: 8.35 | 0.30 | **** | 2.76 | 14.85 | 44.92% | -0.007 | 0.000 | -0.122 | 0.054 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,420PCR: -- | 0.40 | **** | 0.10 | 0.00 | 42.97% | -0.009 | 0.000 | -0.146 | 0.068 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,440PCR: -- | 0.20 | **** | 0.32 | 1.10 | 37.11% | -0.006 | 0.000 | -0.091 | 0.049 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,460PCR: -- | 0.40 | **** | 0.37 | 1.65 | 37.11% | -0.012 | 0.000 | -0.155 | 0.084 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,480PCR: -- | 0.20 | **** | 6.01 | 43.45 | 31.25% | -0.008 | 0.000 | -0.092 | 0.059 | |
0.276 | -0.565 | 0.001 | 0.952 | 41.02% | 2.20 | 0.57 | **** | 178.25 | 1,500PCR: 23.95 | 0.45 | **** | 13.70 | 196.90 | 31.25% | -0.015 | 0.000 | -0.164 | 0.105 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,510PCR: -- | 0.40 | **** | 0.19 | 23.10 | 29.30% | -0.015 | 0.001 | -0.152 | 0.104 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 131.15 | 1,520PCR: 223.50 | 0.45 | **** | 2.46 | 36.85 | 27.83% | -0.016 | 0.001 | -0.155 | 0.111 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 106.75 | 1,530PCR: 234.00 | 0.55 | **** | 1.29 | 21.45 | 27.34% | -0.021 | 0.001 | -0.191 | 0.139 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.55 | 0.41 | **** | 133.00 | 1,540PCR: 4.59 | 0.40 | **** | 1.87 | 32.45 | 24.41% | -0.017 | 0.001 | -0.145 | 0.119 | |
0.240 | -0.328 | 0.001 | 0.960 | 27.34% | 12.10 | 1.86 | **** | 127.25 | 1,550PCR: 4.60 | 0.80 | **** | 8.57 | 195.80 | 24.90% | -0.028 | 0.001 | -0.220 | 0.177 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.55 | 0.30 | **** | 113.90 | 1,560PCR: 9.04 | 0.85 | **** | 2.73 | 134.75 | 23.93% | -0.034 | 0.001 | -0.248 | 0.207 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.24 | **** | 95.70 | 1,570PCR: 11.25 | 0.90 | **** | 2.72 | 210.65 | 21.97% | -0.035 | 0.001 | -0.235 | 0.214 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 7.15 | 0.79 | **** | 95.60 | 1,580PCR: 7.86 | 1.05 | **** | 6.18 | 321.20 | 21.00% | -0.043 | 0.002 | -0.268 | 0.255 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.10 | 0.43 | **** | 84.65 | 1,590PCR: 9.21 | 1.20 | **** | 3.95 | 361.90 | 19.78% | -0.052 | 0.002 | -0.292 | 0.296 | |
0.238 | -0.192 | 0.002 | 0.960 | 16.11% | 556.60 | 8.33 | **** | 76.00 | 1,600PCR: 3.26 | 1.45 | **** | 27.10 | 1,832.60 | 18.80% | -0.066 | 0.003 | -0.335 | 0.356 | |
0.373 | -0.310 | 0.003 | 0.930 | 16.60% | 40.70 | 3.04 | **** | 67.40 | 1,610PCR: 2.04 | 1.65 | **** | 6.20 | 521.95 | 17.09% | -0.076 | 0.003 | -0.339 | 0.396 | |
0.295 | -0.187 | 0.003 | 0.948 | 12.70% | 203.50 | 4.13 | **** | 56.75 | 1,620PCR: 2.29 | 2.05 | **** | 9.45 | 1,247.40 | 15.87% | -0.096 | 0.004 | -0.374 | 0.472 | |
0.513 | -0.351 | 0.005 | 0.892 | 13.67% | 354.75 | 6.57 | **** | 47.95 | 1,630PCR: 1.48 | 2.70 | **** | 9.75 | 1,170.95 | 15.01% | -0.129 | 0.005 | -0.438 | 0.583 | |
0.668 | -0.440 | 0.007 | 0.843 | 13.18% | 1,934.35 | 14.72 | **** | 38.80 | 1,640PCR: 1.31 | 3.80 | **** | 19.32 | 2,291.30 | 14.16% | -0.174 | 0.006 | -0.505 | 0.714 | |
0.819 | -0.505 | 0.009 | 0.781 | 12.33% | 2,924.35 | 44.35 | **** | 30.80 | 1,650PCR: 0.58 | 5.40 | **** | 25.53 | 3,669.05 | 13.55% | -0.240 | 0.008 | -0.584 | 0.862 | |
0.993 | -0.630 | 0.010 | 0.679 | 12.70% | 5,902.60 | 64.42 | **** | 23.00 | 1,660PCR: 0.32 | 8.20 | **** | 20.62 | 4,499.55 | 13.31% | -0.328 | 0.010 | -0.667 | 1.002 | |
1.089 | -0.705 | 0.011 | 0.570 | 12.94% | 8,327.00 | 23.14 | **** | 17.45 | 1,670PCR: 0.38 | 12.45 | **** | 8.87 | 4,255.35 | 13.67% | -0.433 | 0.010 | -0.746 | 1.091 | |
1.101 | -0.740 | 0.011 | 0.461 | 13.43% | 8,846.20 | 25.01 | **** | 12.90 | 1,680PCR: 0.38 | 17.70 | **** | 9.41 | 3,027.20 | 14.04% | -0.537 | 0.010 | -0.773 | 1.102 | |
1.044 | -0.746 | 0.009 | 0.366 | 14.28% | 3,752.10 | 12.83 | **** | 9.80 | 1,690PCR: 0.17 | 24.45 | **** | 2.19 | 760.10 | 14.83% | -0.628 | 0.009 | -0.778 | 1.049 | |
0.948 | -0.718 | 0.008 | 0.289 | 15.14% | 9,531.50 | 82.76 | **** | 7.50 | 1,700PCR: 0.13 | 32.20 | **** | 11.12 | 847.55 | 15.63% | -0.705 | 0.008 | -0.748 | 0.958 | |
0.830 | -0.653 | 0.007 | 0.224 | 15.75% | 2,549.80 | 7.23 | **** | 5.60 | 1,710PCR: 0.12 | 39.90 | **** | 0.87 | 75.35 | 16.11% | -0.771 | 0.007 | -0.678 | 0.841 | |
0.703 | -0.571 | 0.006 | 0.171 | 16.24% | 3,068.45 | 15.33 | **** | 4.05 | 1,720PCR: 0.07 | 48.60 | **** | 1.08 | 62.70 | 16.97% | -0.819 | 0.006 | -0.621 | 0.732 | |
0.600 | -0.512 | 0.005 | 0.134 | 17.09% | 1,111.00 | 5.59 | **** | 3.20 | 1,730PCR: 0.10 | 57.80 | **** | 0.56 | 8.25 | 18.07% | -0.852 | 0.005 | -0.578 | 0.640 | |
0.508 | -0.456 | 0.004 | 0.106 | 17.94% | 709.50 | 5.44 | **** | 2.50 | 1,740PCR: 0.03 | 65.90 | **** | 0.17 | 20.90 | 16.60% | -0.912 | 0.004 | -0.369 | 0.444 | |
0.441 | -0.420 | 0.003 | 0.088 | 19.04% | 1,042.80 | 15.33 | **** | 2.05 | 1,750PCR: 0.17 | 75.75 | **** | 2.60 | 46.20 | 18.07% | -0.924 | 0.003 | -0.359 | 0.398 | |
0.371 | -0.367 | 0.002 | 0.070 | 19.78% | 572.55 | 3.32 | **** | 1.65 | 1,760PCR: 0.13 | 88.75 | **** | 0.42 | 3.30 | 26.00% | -0.868 | 0.003 | -0.772 | 0.594 | |
0.312 | -0.320 | 0.002 | 0.056 | 20.51% | 265.65 | 4.70 | **** | 1.25 | 1,770PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.272 | -0.292 | 0.002 | 0.047 | 21.48% | 234.30 | 3.59 | **** | 1.15 | 1,780PCR: 0.03 | 105.00 | **** | 0.10 | 0.55 | 20.75% | -0.959 | 0.002 | -0.254 | 0.245 | |
0.255 | -0.292 | 0.001 | 0.043 | 22.95% | 119.35 | 0.28 | **** | 1.10 | 1,790PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.241 | -0.294 | 0.001 | 0.040 | 24.41% | 745.80 | 34.42 | **** | 1.00 | 1,800PCR: 0.17 | 124.00 | **** | 5.75 | 15.40 | 3.91% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.168 | -0.214 | 0.001 | 0.026 | 25.39% | 15.95 | 1.96 | **** | 0.70 | 1,820PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.138 | -0.189 | 0.001 | 0.021 | 27.34% | 62.15 | 4.25 | **** | 0.55 | 1,840PCR: 0.00 | 170.00 | **** | 0.01 | 0.00 | 43.82% | -0.895 | 0.002 | -1.109 | 0.506 | |
0.099 | -0.140 | 0.001 | 0.014 | 28.32% | 1.10 | 0.50 | **** | 0.40 | 1,860PCR: 0.03 | 210.00 | **** | 0.02 | 0.00 | 76.66% | -0.776 | 0.001 | -3.183 | 0.831 | |
0.099 | -0.155 | 0.000 | 0.014 | 31.25% | 17.05 | 1.19 | **** | 0.45 | 1,880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.101 | -0.172 | 0.000 | 0.014 | 34.18% | 103.95 | 3.26 | **** | 0.45 | 1,900PCR: 0.57 | 224.45 | **** | 1.85 | 2.20 | 33.20% | -0.988 | 0.000 | -0.144 | 0.087 | |
0.077 | -0.136 | 0.000 | 0.011 | 35.16% | 3.85 | 0.28 | **** | 0.30 | 1,920PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
HDFC BANK LTD
1,670.95
+5.00 (0.30%)
