| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.09 | 99.00% | 134.00 | 620PCR: 1.38 | 0.20 | 1.12% | 0.12 | 1.65 | 66.41% | -0.009 | 0.000 | -0.119 | 0.026 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 138.65 | 630PCR: 33.00 | 0.25 | 1.22% | 0.54 | 1.10 | 62.50% | -0.010 | 0.000 | -0.123 | 0.028 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | 99.00% | 127.60 | 640PCR: 2.89 | 0.30 | 1.61% | 0.14 | 0.00 | 60.55% | -0.013 | 0.001 | -0.155 | 0.036 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.07 | 99.00% | 118.85 | 650PCR: 21.83 | 0.25 | 1.49% | 1.44 | 3.30 | 54.69% | -0.012 | 0.001 | -0.132 | 0.035 | Login To Trade |
0.292 | -2.871 | 0.002 | 0.810 | 140.63% | 0.00 | 0.10 | 41.62% | 127.00 | 660PCR: 13.95 | 0.25 | 1.64% | 1.46 | 21.45 | 50.78% | -0.014 | 0.001 | -0.136 | 0.038 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.34 | 99.00% | 96.90 | 670PCR: 7.36 | 0.60 | 3.18% | 2.47 | 0.00 | 52.73% | -0.028 | 0.001 | -0.253 | 0.069 | Login To Trade |
0.088 | -0.314 | 0.002 | 0.962 | 50.78% | 0.55 | 0.03 | 48.00% | 90.50 | 680PCR: 123.33 | 0.40 | 2.57% | 4.07 | 50.60 | 44.92% | -0.023 | 0.001 | -0.182 | 0.058 | Login To Trade |
0.298 | -2.231 | 0.002 | 0.804 | 106.93% | 0.00 | 0.02 | 42.41% | 98.35 | 685PCR: 57.00 | 0.45 | 2.75% | 0.94 | 11.00 | 42.97% | -0.025 | 0.001 | -0.186 | 0.062 | Login To Trade |
0.352 | -3.651 | 0.002 | 0.736 | 148.19% | 0.00 | 0.08 | 39.00% | 108.25 | 690PCR: 80.73 | 0.50 | 2.95% | 6.66 | 105.05 | 41.02% | -0.027 | 0.001 | -0.190 | 0.066 | Login To Trade |
0.325 | -2.476 | 0.003 | 0.772 | 108.89% | 0.00 | 0.03 | 41.41% | 91.50 | 695PCR: 84.20 | 0.65 | 3.87% | 2.32 | 18.15 | 41.02% | -0.035 | 0.002 | -0.241 | 0.084 | Login To Trade |
0.084 | -0.224 | 0.002 | 0.965 | 38.09% | 46.75 | 2.36 | 48.35% | 70.30 | 700PCR: 6.98 | 0.70 | 4.21% | 16.48 | 162.80 | 39.06% | -0.039 | 0.002 | -0.248 | 0.091 | Login To Trade |
0.307 | -1.773 | 0.003 | 0.794 | 82.52% | 0.00 | 0.66 | 42.88% | 75.70 | 705PCR: 2.34 | 0.80 | 5.03% | 1.55 | 39.05 | 38.09% | -0.047 | 0.002 | -0.282 | 0.106 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.49 | 99.00% | 58.95 | 710PCR: 14.96 | 0.85 | 5.54% | 7.32 | 156.75 | 36.13% | -0.052 | 0.003 | -0.291 | 0.115 | Login To Trade |
0.316 | -1.585 | 0.004 | 0.784 | 71.78% | 0.00 | 0.81 | 42.88% | 64.85 | 715PCR: 2.80 | 0.95 | 6.12% | 2.27 | 109.45 | 34.18% | -0.059 | 0.003 | -0.302 | 0.126 | Login To Trade |
0.144 | -0.329 | 0.004 | 0.931 | 32.71% | 47.30 | 1.50 | 47.84% | 50.80 | 720PCR: 6.97 | 1.20 | 7.37% | 10.47 | 345.95 | 33.20% | -0.072 | 0.004 | -0.344 | 0.148 | Login To Trade |
0.090 | -0.154 | 0.003 | 0.962 | 24.41% | 0.00 | 0.48 | 48.64% | 45.15 | 725PCR: 6.78 | 1.35 | 8.59% | 3.25 | 79.20 | 31.74% | -0.086 | 0.005 | -0.374 | 0.168 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 34.10 | 2.00 | 99.00% | 39.25 | 730PCR: 5.78 | 1.65 | 9.99% | 11.54 | 380.60 | 30.27% | -0.102 | 0.005 | -0.406 | 0.192 | Login To Trade |
0.241 | -0.526 | 0.007 | 0.859 | 31.25% | 34.65 | 0.70 | 46.18% | 37.20 | 735PCR: 6.25 | 2.05 | 12.05% | 4.40 | 128.70 | 29.30% | -0.126 | 0.007 | -0.457 | 0.223 | Login To Trade |
0.271 | -0.564 | 0.008 | 0.832 | 29.79% | 61.60 | 2.16 | 45.58% | 32.50 | 740PCR: 8.77 | 2.60 | 14.63% | 18.96 | 1,404.70 | 28.56% | -0.158 | 0.008 | -0.518 | 0.260 | Login To Trade |
0.303 | -0.605 | 0.009 | 0.798 | 28.56% | 101.75 | 1.94 | 44.63% | 28.25 | 745PCR: 2.51 | 3.45 | 17.87% | 4.87 | 1,403.60 | 28.32% | -0.200 | 0.009 | -0.597 | 0.301 | Login To Trade |
0.337 | -0.645 | 0.011 | 0.757 | 27.34% | 453.75 | 10.97 | 43.39% | 24.05 | 750PCR: 3.89 | 4.50 | 21.10% | 42.72 | 2,789.05 | 27.59% | -0.246 | 0.011 | -0.655 | 0.339 | Login To Trade |
0.375 | -0.717 | 0.012 | 0.700 | 27.34% | 424.60 | 6.39 | 41.61% | 20.40 | 755PCR: 1.66 | 5.65 | 24.59% | 10.64 | 1,906.85 | 27.10% | -0.299 | 0.012 | -0.709 | 0.374 | Login To Trade |
0.405 | -0.774 | 0.013 | 0.636 | 27.34% | 1,790.25 | 24.37 | 39.26% | 17.10 | 760PCR: 0.81 | 7.25 | 28.26% | 19.83 | 2,580.05 | 27.10% | -0.360 | 0.013 | -0.764 | 0.403 | Login To Trade |
0.423 | -0.801 | 0.013 | 0.572 | 27.10% | 2,091.65 | 9.83 | 36.67% | 14.15 | 765PCR: 0.72 | 9.25 | 31.83% | 7.12 | 2,422.75 | 26.61% | -0.427 | 0.014 | -0.786 | 0.423 | Login To Trade |
0.430 | -0.807 | 0.014 | 0.502 | 26.86% | 5,783.25 | 30.14 | 33.65% | 11.35 | 770PCR: 0.73 | 11.65 | 35.32% | 21.90 | 3,107.50 | 26.61% | -0.498 | 0.014 | -0.800 | 0.430 | Login To Trade |
0.424 | -0.788 | 0.014 | 0.433 | 26.61% | 2,569.60 | 14.84 | 30.28% | 9.00 | 775PCR: 0.79 | 14.20 | 38.24% | 11.76 | 1,014.75 | 26.86% | -0.563 | 0.014 | -0.797 | 0.424 | Login To Trade |
0.406 | -0.755 | 0.013 | 0.368 | 26.61% | 4,573.25 | 52.16 | 26.86% | 7.10 | 780PCR: 0.52 | 17.30 | 40.94% | 27.03 | 571.45 | 26.37% | -0.634 | 0.013 | -0.748 | 0.405 | Login To Trade |
0.378 | -0.696 | 0.012 | 0.305 | 26.37% | 1,543.85 | 15.92 | 23.15% | 5.45 | 785PCR: 0.46 | 20.75 | 43.17% | 7.32 | 156.75 | 26.61% | -0.695 | 0.012 | -0.702 | 0.377 | Login To Trade |
0.340 | -0.633 | 0.011 | 0.247 | 26.61% | 2,315.50 | 43.23 | 19.44% | 4.15 | 790PCR: 0.40 | 24.50 | 44.96% | 17.23 | 103.95 | 26.86% | -0.750 | 0.011 | -0.643 | 0.343 | Login To Trade |
0.305 | -0.583 | 0.010 | 0.203 | 27.34% | 1,251.25 | 23.47 | 16.46% | 3.25 | 795PCR: 0.32 | 28.35 | 46.45% | 7.54 | 60.50 | 26.37% | -0.804 | 0.010 | -0.548 | 0.297 | Login To Trade |
0.268 | -0.522 | 0.008 | 0.166 | 27.83% | 4,088.70 | 129.38 | 13.73% | 2.55 | 800PCR: 0.31 | 32.55 | 47.57% | 40.23 | 239.80 | 26.37% | -0.848 | 0.008 | -0.467 | 0.253 | Login To Trade |
0.232 | -0.459 | 0.007 | 0.133 | 28.32% | 545.60 | 18.01 | 11.21% | 2.05 | 805PCR: 0.28 | 38.80 | 47.16% | 5.06 | 31.90 | 34.18% | -0.820 | 0.007 | -0.677 | 0.283 | Login To Trade |
0.198 | -0.399 | 0.006 | 0.106 | 28.81% | 1,101.10 | 34.31 | 9.10% | 1.60 | 810PCR: 0.15 | 41.90 | 48.75% | 5.24 | 8.80 | 28.81% | -0.893 | 0.006 | -0.399 | 0.198 | Login To Trade |
0.173 | -0.359 | 0.005 | 0.088 | 29.79% | 282.70 | 19.04 | 7.62% | 1.30 | 815PCR: 0.11 | 46.30 | 49.48% | 2.17 | 0.00 | 28.32% | -0.923 | 0.005 | -0.309 | 0.156 | Login To Trade |
0.156 | -0.340 | 0.004 | 0.077 | 31.25% | 415.80 | 27.87 | 6.68% | 1.10 | 820PCR: 0.20 | 53.20 | 48.43% | 5.52 | 30.25 | 40.04% | -0.865 | 0.005 | -0.656 | 0.234 | Login To Trade |
0.136 | -0.307 | 0.004 | 0.065 | 32.23% | 80.85 | 4.38 | 5.63% | 0.95 | 825PCR: 0.42 | 59.20 | 48.19% | 1.84 | 0.00 | 47.36% | -0.844 | 0.005 | -0.854 | 0.258 | Login To Trade |
0.119 | -0.278 | 0.003 | 0.055 | 33.20% | 279.95 | 15.70 | 4.76% | 0.85 | 830PCR: 0.23 | 60.00 | 99.00% | 3.69 | 36.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.109 | -0.265 | 0.003 | 0.049 | 34.67% | 98.45 | 2.62 | 4.26% | 0.75 | 835PCR: 0.43 | 66.00 | 50.20% | 1.14 | 0.00 | 34.18% | -0.953 | 0.003 | -0.251 | 0.105 | Login To Trade |
0.101 | -0.255 | 0.002 | 0.044 | 36.13% | 364.65 | 19.63 | 3.84% | 0.70 | 840PCR: 0.18 | 74.10 | 48.91% | 3.56 | 0.00 | 54.69% | -0.865 | 0.004 | -0.895 | 0.234 | Login To Trade |
0.090 | -0.232 | 0.002 | 0.038 | 37.11% | 39.05 | 2.07 | 3.30% | 0.65 | 845PCR: 0.29 | 76.60 | 50.05% | 0.61 | 0.00 | 43.95% | -0.931 | 0.003 | -0.439 | 0.143 | Login To Trade |
0.087 | -0.237 | 0.002 | 0.037 | 39.06% | 563.20 | 50.88 | 3.18% | 0.60 | 850PCR: 0.18 | 80.80 | 50.54% | 8.94 | 106.15 | 37.11% | -0.970 | 0.002 | -0.189 | 0.073 | Login To Trade |
0.071 | -0.195 | 0.002 | 0.029 | 39.06% | 39.05 | 2.33 | 2.50% | 0.50 | 855PCR: 0.13 | 78.90 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.070 | -0.201 | 0.002 | 0.029 | 41.02% | 80.85 | 10.89 | 2.44% | 0.50 | 860PCR: 0.35 | 90.50 | 50.77% | 3.77 | 30.25 | 35.16% | -0.987 | 0.001 | -0.088 | 0.036 | Login To Trade |
0.069 | -0.208 | 0.001 | 0.028 | 42.97% | 12.10 | 3.38 | 2.38% | 0.50 | 865PCR: 0.04 | 96.95 | 50.34% | 0.14 | 0.00 | 54.69% | -0.931 | 0.002 | -0.546 | 0.143 | Login To Trade |
0.063 | -0.193 | 0.001 | 0.025 | 43.95% | 39.05 | 8.20 | 2.11% | 0.45 | 870PCR: 0.08 | 100.50 | 50.90% | 0.62 | 0.55 | 39.06% | -0.987 | 0.001 | -0.101 | 0.037 | Login To Trade |
0.069 | -0.225 | 0.001 | 0.028 | 46.88% | 1.10 | 2.06 | 2.33% | 0.50 | 875PCR: 0.07 | 99.90 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.057 | -0.188 | 0.001 | 0.022 | 46.88% | 342.10 | 7.80 | 1.87% | 0.45 | 880PCR: 0.34 | 110.10 | 99.00% | 2.67 | 20.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.058 | -0.198 | 0.001 | 0.023 | 48.83% | 0.00 | 0.37 | 1.89% | 0.40 | 885PCR: 0.28 | 112.15 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.048 | -0.165 | 0.001 | 0.018 | 48.83% | 16.50 | 2.51 | 1.52% | 0.35 | 890PCR: 0.08 | 121.00 | 51.05% | 0.20 | 0.55 | 54.69% | -0.969 | 0.001 | -0.292 | 0.076 | Login To Trade |
0.049 | -0.175 | 0.001 | 0.019 | 50.78% | 8.80 | 1.69 | 1.55% | 0.35 | 895PCR: 0.05 | 139.15 | 48.98% | 0.08 | 0.00 | 119.63% | -0.793 | 0.002 | -2.577 | 0.308 | Login To Trade |
0.041 | -0.146 | 0.001 | 0.015 | 50.78% | 561.55 | 39.51 | 1.25% | 0.30 | 900PCR: 0.24 | 132.80 | 50.82% | 9.55 | 35.20 | 74.22% | -0.927 | 0.002 | -0.775 | 0.149 | Login To Trade |
0.043 | -0.157 | 0.001 | 0.016 | 52.73% | 4.95 | 1.17 | 1.29% | 0.30 | 905PCR: 0.01 | 117.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.036 | -0.131 | 0.001 | 0.013 | 52.73% | 2.20 | 2.65 | 1.05% | 0.25 | 910PCR: 0.04 | 143.80 | 50.82% | 0.11 | 0.00 | 83.98% | -0.914 | 0.002 | -0.993 | 0.169 | Login To Trade |
0.030 | -0.111 | 0.001 | 0.011 | 52.73% | 3.30 | 0.33 | 0.86% | 0.20 | 915PCR: 0.33 | 145.15 | 99.00% | 0.11 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.020 | -0.071 | 0.000 | 0.007 | 50.78% | 63.80 | 1.89 | 0.54% | 0.15 | 920PCR: 0.29 | 151.00 | 51.40% | 0.55 | 1.10 | 64.45% | -0.973 | 0.001 | -0.299 | 0.067 | Login To Trade |
0.026 | -0.100 | 0.000 | 0.009 | 54.69% | 0.00 | 1.41 | 0.73% | 0.20 | 925PCR: 0.84 | 156.00 | 51.45% | 1.19 | 0.00 | 64.45% | -0.977 | 0.001 | -0.266 | 0.059 | Login To Trade |
0.022 | -0.085 | 0.000 | 0.007 | 54.69% | 0.55 | 0.79 | 0.60% | 0.15 | 930PCR: 0.40 | 160.70 | 51.51% | 0.32 | 1.65 | 62.50% | -0.983 | 0.001 | -0.199 | 0.045 | Login To Trade |
0.015 | -0.058 | 0.000 | 0.005 | 54.69% | 4.95 | 0.87 | 0.39% | 0.10 | 940PCR: 3.08 | 170.50 | 51.54% | 2.70 | 0.00 | 58.59% | -0.992 | 0.000 | -0.100 | 0.024 | Login To Trade |
0.020 | -0.086 | 0.000 | 0.006 | 62.50% | 0.00 | 0.81 | 0.51% | 0.10 | 960PCR: 10.43 | 191.60 | 51.84% | 8.49 | 6.05 | 85.94% | -0.962 | 0.001 | -0.533 | 0.089 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.