Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 22 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.075	-1.190	0.001	0.956	126.95%	2.20	0.07	46.61%	153.00	620PCR: 1.69	0.20	0.86%	0.12	0.00	85.94%	-0.007	0.000	-0.165	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	138.65	630PCR: 29.67	0.05	0.11%	0.49	1.10	62.50%	-0.001	0.000	-0.020	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	127.60	640PCR: 5.11	0.05	0.24%	0.25	2.75	62.50%	-0.002	0.000	-0.040	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	118.85	650PCR: 16.83	0.05	0.51%	1.11	37.95	62.50%	-0.004	0.000	-0.078	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.10	99.00%	109.20	660PCR: 13.33	0.05	0.00%	1.32	22.55	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	96.90	670PCR: 6.59	0.15	1.20%	2.21	77.55	58.59%	-0.010	0.001	-0.162	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	90.50	680PCR: 113.17	0.15	0.96%	3.73	118.80	50.78%	-0.008	0.001	-0.117	0.018	Login To Trade
0.213	-3.613	0.002	0.819	135.74%	0.00	0.02	43.03%	98.35	685PCR: 62.33	0.10	0.80%	1.03	25.85	46.88%	-0.007	0.001	-0.093	0.016	Login To Trade
0.262	-6.389	0.002	0.740	195.31%	0.00	0.08	39.20%	108.25	690PCR: 67.07	0.15	1.25%	5.53	294.80	46.88%	-0.011	0.001	-0.138	0.024	Login To Trade
0.235	-4.096	0.003	0.786	139.16%	0.00	0.03	41.98%	91.50	695PCR: 77.80	0.20	1.71%	2.14	79.75	46.88%	-0.015	0.001	-0.183	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.75	2.54	99.00%	71.00	700PCR: 5.43	0.20	1.64%	13.81	1,752.30	42.97%	-0.015	0.001	-0.163	0.030	Login To Trade
0.064	-0.392	0.002	0.964	48.83%	24.75	0.67	48.42%	67.35	705PCR: 3.12	0.30	2.28%	2.10	104.50	42.97%	-0.021	0.001	-0.218	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	47.00	710PCR: 20.06	0.25	2.31%	6.95	644.60	39.06%	-0.021	0.002	-0.202	0.041	Login To Trade
0.222	-2.479	0.004	0.806	89.36%	0.00	0.81	43.73%	64.85	715PCR: 7.54	0.30	2.50%	6.09	1,109.90	37.11%	-0.024	0.002	-0.208	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	51.70	1.40	99.00%	49.85	720PCR: 8.66	0.40	3.53%	12.09	1,805.10	36.13%	-0.034	0.003	-0.272	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	34.60	725PCR: 8.51	0.40	3.61%	3.04	889.90	33.20%	-0.035	0.003	-0.257	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	70.95	1.57	99.00%	39.30	730PCR: 3.76	0.45	4.68%	5.91	1,896.40	31.25%	-0.045	0.004	-0.301	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	138.05	0.42	99.00%	33.95	735PCR: 8.39	0.50	5.48%	3.55	1,529.00	29.30%	-0.054	0.005	-0.324	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	179.30	1.92	99.00%	31.05	740PCR: 6.68	0.65	6.56%	12.82	5,404.30	26.37%	-0.066	0.006	-0.342	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	262.35	1.87	99.00%	26.05	745PCR: 3.17	0.80	8.70%	5.93	5,773.35	25.39%	-0.090	0.008	-0.415	0.131	Login To Trade
0.148	-0.399	0.011	0.893	21.48%	1,526.80	7.34	47.48%	22.00	750PCR: 5.30	1.25	11.82%	38.86	11,727.10	23.44%	-0.127	0.011	-0.491	0.168	Login To Trade
0.162	-0.366	0.014	0.880	18.07%	1,042.25	5.98	47.30%	17.75	755PCR: 1.69	1.90	16.17%	10.09	4,424.75	23.44%	-0.182	0.014	-0.625	0.213	Login To Trade
0.234	-0.542	0.019	0.789	18.55%	10,073.25	9.23	44.84%	13.60	760PCR: 1.68	2.60	21.07%	15.47	12,971.20	22.22%	-0.250	0.018	-0.713	0.257	Login To Trade
0.291	-0.692	0.023	0.675	19.04%	7,222.05	7.17	41.14%	10.10	765PCR: 1.03	4.00	27.10%	7.40	10,419.20	21.97%	-0.346	0.021	-0.819	0.298	Login To Trade
0.320	-0.761	0.026	0.551	19.04%	23,582.90	21.67	36.19%	6.90	770PCR: 0.55	5.85	32.81%	12.01	12,195.70	21.00%	-0.453	0.023	-0.840	0.320	Login To Trade
0.316	-0.772	0.025	0.424	19.53%	15,050.20	22.38	30.23%	4.85	775PCR: 0.50	8.90	37.94%	11.19	1,773.20	22.22%	-0.566	0.022	-0.883	0.318	Login To Trade
0.288	-0.747	0.021	0.317	20.75%	21,125.50	52.59	24.27%	3.30	780PCR: 0.38	12.05	41.93%	20.00	2,475.55	22.46%	-0.669	0.020	-0.822	0.293	Login To Trade
0.241	-0.633	0.018	0.224	21.00%	9,276.30	15.39	18.22%	2.15	785PCR: 0.30	16.30	44.38%	4.59	429.00	24.90%	-0.738	0.016	-0.819	0.263	Login To Trade
0.186	-0.488	0.014	0.147	21.00%	15,583.15	36.27	12.59%	1.25	790PCR: 0.37	20.70	46.87%	13.48	486.75	24.41%	-0.825	0.013	-0.635	0.208	Login To Trade
0.138	-0.369	0.010	0.096	21.48%	7,322.15	21.27	8.53%	0.65	795PCR: 0.29	26.40	46.09%	6.12	231.55	34.18%	-0.791	0.010	-0.992	0.232	Login To Trade
0.102	-0.287	0.007	0.065	22.46%	12,326.60	105.89	5.85%	0.55	800PCR: 0.28	29.45	47.94%	29.89	567.05	30.27%	-0.868	0.009	-0.654	0.173	Login To Trade
0.085	-0.258	0.005	0.051	24.41%	2,699.40	8.84	4.65%	0.40	805PCR: 0.39	34.25	48.92%	3.40	217.25	30.27%	-0.905	0.007	-0.515	0.136	Login To Trade
0.063	-0.201	0.004	0.036	25.39%	2,273.15	29.74	3.25%	0.25	810PCR: 0.14	40.75	48.51%	4.02	121.55	39.55%	-0.879	0.006	-0.805	0.163	Login To Trade
0.054	-0.185	0.003	0.029	27.34%	475.20	17.78	2.69%	0.25	815PCR: 0.13	57.90	44.36%	2.31	0.00	95.70%	-0.689	0.005	-3.414	0.285	Login To Trade
0.057	-0.222	0.003	0.031	31.25%	1,383.80	18.73	2.83%	0.30	820PCR: 0.29	50.25	49.32%	5.42	53.90	42.48%	-0.913	0.005	-0.678	0.128	Login To Trade
0.042	-0.163	0.002	0.022	31.25%	207.35	3.95	1.96%	0.20	825PCR: 0.40	57.50	47.94%	1.60	33.00	62.99%	-0.836	0.005	-1.573	0.200	Login To Trade
0.027	-0.104	0.001	0.013	31.25%	770.55	8.15	1.15%	0.15	830PCR: 0.42	59.15	50.38%	3.40	37.40	35.16%	-0.976	0.002	-0.199	0.045	Login To Trade
0.034	-0.150	0.002	0.017	35.16%	137.50	2.30	1.53%	0.20	835PCR: 0.40	67.20	48.56%	0.92	14.30	68.85%	-0.855	0.004	-1.588	0.185	Login To Trade
0.038	-0.184	0.002	0.019	39.06%	774.40	10.24	1.70%	0.20	840PCR: 0.34	69.00	50.59%	3.47	31.35	35.16%	-0.990	0.001	-0.099	0.022	Login To Trade
0.029	-0.141	0.001	0.014	39.06%	61.60	1.01	1.25%	0.20	845PCR: 0.62	70.00	99.00%	0.62	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.174	0.001	0.016	42.97%	1,130.80	36.60	1.41%	0.20	850PCR: 0.20	81.00	49.82%	7.50	101.20	66.41%	-0.914	0.003	-1.051	0.127	Login To Trade
0.025	-0.137	0.001	0.012	42.97%	47.85	1.64	1.07%	0.15	855PCR: 0.19	78.90	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.168	0.001	0.014	46.88%	494.45	8.49	1.22%	0.15	860PCR: 0.39	89.00	50.78%	3.29	42.90	42.97%	-0.992	0.001	-0.096	0.018	Login To Trade
0.023	-0.135	0.001	0.011	46.88%	95.70	2.38	0.94%	0.10	865PCR: 0.06	104.00	48.21%	0.13	0.00	123.05%	-0.794	0.003	-3.540	0.230	Login To Trade
0.026	-0.165	0.001	0.012	50.78%	55.55	6.86	1.07%	0.15	870PCR: 0.06	102.55	49.86%	0.43	9.35	89.84%	-0.892	0.003	-1.685	0.150	Login To Trade
0.013	-0.076	0.000	0.006	46.88%	34.10	3.11	0.49%	0.10	875PCR: 0.05	107.55	49.81%	0.14	0.55	97.17%	-0.882	0.003	-1.945	0.160	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	142.45	4.68	0.00%	0.05	880PCR: 0.50	110.00	50.79%	2.32	5.50	73.24%	-0.954	0.002	-0.713	0.078	Login To Trade
0.020	-0.135	0.001	0.009	54.69%	8.80	0.32	0.77%	0.10	885PCR: 0.32	112.15	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.103	0.000	0.007	54.69%	49.50	2.61	0.56%	0.10	890PCR: 0.05	122.00	50.47%	0.14	2.20	97.66%	-0.912	0.002	-1.577	0.129	Login To Trade
0.026	-0.204	0.001	0.013	62.50%	0.00	1.68	1.04%	0.25	895PCR: 0.05	139.15	48.70%	0.08	0.00	166.50%	-0.777	0.002	-5.016	0.241	Login To Trade
0.009	-0.065	0.000	0.004	54.69%	337.70	26.06	0.33%	0.10	900PCR: 0.18	128.95	50.57%	4.67	287.65	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.141	0.000	0.008	62.50%	28.60	1.15	0.68%	0.10	905PCR: 0.01	117.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.115	0.000	0.006	62.50%	48.95	2.34	0.54%	0.05	910PCR: 0.04	136.90	99.00%	0.10	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.088	0.000	0.005	62.50%	0.00	0.21	0.39%	0.05	915PCR: 0.51	145.15	51.31%	0.11	0.00	85.94%	-0.969	0.001	-0.610	0.057	Login To Trade
0.009	-0.072	0.000	0.004	62.50%	10.45	1.33	0.31%	0.10	920PCR: 0.27	149.50	51.40%	0.36	15.40	83.98%	-0.975	0.001	-0.491	0.047	Login To Trade
0.007	-0.056	0.000	0.003	62.50%	9.35	1.03	0.24%	0.05	925PCR: 1.19	153.00	99.00%	1.23	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.121	0.000	0.006	70.31%	34.10	0.49	0.49%	0.10	930PCR: 0.42	162.00	51.20%	0.20	8.25	119.14%	-0.925	0.002	-1.701	0.114	Login To Trade
0.004	-0.028	0.000	0.001	62.50%	57.20	1.01	0.11%	0.05	940PCR: 1.01	169.05	51.54%	1.02	138.60	78.13%	-0.991	0.000	-0.185	0.019	Login To Trade
0.010	-0.097	0.000	0.004	78.13%	2.75	0.61	0.33%	0.10	960PCR: 9.39	189.10	51.68%	5.73	219.45	85.94%	-0.992	0.000	-0.199	0.018	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹766.8

759.15

Day Range

₹759.15 - ₹775.00

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

83,361,850

CallPut

5.21 Cr

PCR0.60

3.12 Cr

Total Volume

216,905,150

CallPut

13.63 Cr

PCR0.59

8.06 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions