1. HDFC Bank
HDFC Bank Option Chain

HDFC Bank Option Chain

Updated: 22 May, 2026 | 15:58 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

126.95%

46.61%

153.00

620PCR: 1.69

0.20

0.86%

85.94%

0.00%

99.00%

138.65

630PCR: 29.67

0.05

0.11%

62.50%

0.00%

99.00%

127.60

640PCR: 5.11

0.05

0.24%

62.50%

0.00%

99.00%

118.85

650PCR: 16.83

0.05

0.51%

62.50%

0.00%

99.00%

109.20

660PCR: 13.33

0.05

0.00%

31.25%

0.00%

99.00%

96.90

670PCR: 6.59

0.15

1.20%

58.59%

0.00%

99.00%

90.50

680PCR: 113.17

0.15

0.96%

50.78%

135.74%

43.03%

98.35

685PCR: 62.33

0.10

0.80%

46.88%

195.31%

39.20%

108.25

690PCR: 67.07

0.15

1.25%

46.88%

139.16%

41.98%

91.50

695PCR: 77.80

0.20

1.71%

46.88%

0.00%

99.00%

71.00

700PCR: 5.43

0.20

1.64%

42.97%

48.83%

48.42%

67.35

705PCR: 3.12

0.30

2.28%

42.97%

0.00%

99.00%

47.00

710PCR: 20.06

0.25

2.31%

39.06%

89.36%

43.73%

64.85

715PCR: 7.54

0.30

2.50%

37.11%

0.00%

99.00%

49.85

720PCR: 8.66

0.40

3.53%

36.13%

0.00%

99.00%

34.60

725PCR: 8.51

0.40

3.61%

33.20%

0.00%

99.00%

39.30

730PCR: 3.76

0.45

4.68%

31.25%

0.00%

99.00%

33.95

735PCR: 8.39

0.50

5.48%

29.30%

0.00%

99.00%

31.05

740PCR: 6.68

0.65

6.56%

26.37%

0.00%

99.00%

26.05

745PCR: 3.17

0.80

8.70%

25.39%

21.48%

47.48%

22.00

750PCR: 5.30

1.25

11.82%

23.44%

18.07%

47.30%

17.75

755PCR: 1.69

1.90

16.17%

23.44%

18.55%

44.84%

13.60

760PCR: 1.68

2.60

21.07%

22.22%

19.04%

41.14%

10.10

765PCR: 1.03

4.00

27.10%

21.97%

19.04%

36.19%

6.90

770PCR: 0.55

5.85

32.81%

21.00%

19.53%

30.23%

4.85

775PCR: 0.50

8.90

37.94%

22.22%

20.75%

24.27%

3.30

780PCR: 0.38

12.05

41.93%

22.46%

21.00%

18.22%

2.15

785PCR: 0.30

16.30

44.38%

24.90%

21.00%

12.59%

1.25

790PCR: 0.37

20.70

46.87%

24.41%

21.48%

8.53%

0.65

795PCR: 0.29

26.40

46.09%

34.18%

22.46%

5.85%

0.55

800PCR: 0.28

29.45

47.94%

30.27%

24.41%

4.65%

0.40

805PCR: 0.39

34.25

48.92%

30.27%

25.39%

3.25%

0.25

810PCR: 0.14

40.75

48.51%

39.55%

27.34%

2.69%

0.25

815PCR: 0.13

57.90

44.36%

95.70%

31.25%

2.83%

0.30

820PCR: 0.29

50.25

49.32%

42.48%

31.25%

1.96%

0.20

825PCR: 0.40

57.50

47.94%

62.99%

31.25%

1.15%

0.15

830PCR: 0.42

59.15

50.38%

35.16%

35.16%

1.53%

0.20

835PCR: 0.40

67.20

48.56%

68.85%

39.06%

1.70%

0.20

840PCR: 0.34

69.00

50.59%

35.16%

39.06%

1.25%

0.20

845PCR: 0.62

70.00

99.00%

0.00%

42.97%

1.41%

0.20

850PCR: 0.20

81.00

49.82%

66.41%

42.97%

1.07%

0.15

855PCR: 0.19

78.90

99.00%

0.00%

46.88%

1.22%

0.15

860PCR: 0.39

89.00

50.78%

42.97%

46.88%

0.94%

0.10

865PCR: 0.06

104.00

48.21%

123.05%

50.78%

1.07%

0.15

870PCR: 0.06

102.55

49.86%

89.84%

46.88%

0.49%

0.10

875PCR: 0.05

107.55

49.81%

97.17%

31.25%

0.00%

0.05

880PCR: 0.50

110.00

50.79%

73.24%

54.69%

0.77%

0.10

885PCR: 0.32

112.15

99.00%

0.00%

54.69%

0.56%

0.10

890PCR: 0.05

122.00

50.47%

97.66%

62.50%

1.04%

0.25

895PCR: 0.05

139.15

48.70%

166.50%

54.69%

0.33%

0.10

900PCR: 0.18

128.95

50.57%

31.25%

62.50%

0.68%

0.10

905PCR: 0.01

117.15

99.00%

0.00%

62.50%

0.54%

0.05

910PCR: 0.04

136.90

99.00%

0.00%

62.50%

0.39%

0.05

915PCR: 0.51

145.15

51.31%

85.94%

62.50%

0.31%

0.10

920PCR: 0.27

149.50

51.40%

83.98%

62.50%

0.24%

0.05

925PCR: 1.19

153.00

99.00%

0.00%

70.31%

0.49%

0.10

930PCR: 0.42

162.00

51.20%

119.14%

62.50%

0.11%

0.05

940PCR: 1.01

169.05

51.54%

78.13%

78.13%

0.33%

0.10

960PCR: 9.39

189.10

51.68%

85.94%

HDFC Bank - Statistics

HDFC Bank
₹766.8
759.15
Day Range
₹759.15 - ₹775.00
52w Range
₹726.65 - ₹1,020.50
Total Open Interest
83,361,850
CallPut
5.21 Cr
PCR0.60
3.12 Cr
Total Volume
216,905,150
CallPut
13.63 Cr
PCR0.59
8.06 Cr

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions