Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 19 May, 2026 | 11:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	134.00	620PCR: 1.38	0.20	1.12%	0.12	1.65	66.41%	-0.009	0.000	-0.119	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	138.65	630PCR: 33.00	0.25	1.22%	0.54	1.10	62.50%	-0.010	0.000	-0.123	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	127.60	640PCR: 2.89	0.30	1.61%	0.14	0.00	60.55%	-0.013	0.001	-0.155	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	118.85	650PCR: 21.83	0.25	1.49%	1.44	3.30	54.69%	-0.012	0.001	-0.132	0.035	Login To Trade
0.292	-2.871	0.002	0.810	140.63%	0.00	0.10	41.62%	127.00	660PCR: 13.95	0.25	1.64%	1.46	21.45	50.78%	-0.014	0.001	-0.136	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	96.90	670PCR: 7.36	0.60	3.18%	2.47	0.00	52.73%	-0.028	0.001	-0.253	0.069	Login To Trade
0.088	-0.314	0.002	0.962	50.78%	0.55	0.03	48.00%	90.50	680PCR: 123.33	0.40	2.57%	4.07	50.60	44.92%	-0.023	0.001	-0.182	0.058	Login To Trade
0.298	-2.231	0.002	0.804	106.93%	0.00	0.02	42.41%	98.35	685PCR: 57.00	0.45	2.75%	0.94	11.00	42.97%	-0.025	0.001	-0.186	0.062	Login To Trade
0.352	-3.651	0.002	0.736	148.19%	0.00	0.08	39.00%	108.25	690PCR: 80.73	0.50	2.95%	6.66	105.05	41.02%	-0.027	0.001	-0.190	0.066	Login To Trade
0.325	-2.476	0.003	0.772	108.89%	0.00	0.03	41.41%	91.50	695PCR: 84.20	0.65	3.87%	2.32	18.15	41.02%	-0.035	0.002	-0.241	0.084	Login To Trade
0.084	-0.224	0.002	0.965	38.09%	46.75	2.36	48.35%	70.30	700PCR: 6.98	0.70	4.21%	16.48	162.80	39.06%	-0.039	0.002	-0.248	0.091	Login To Trade
0.307	-1.773	0.003	0.794	82.52%	0.00	0.66	42.88%	75.70	705PCR: 2.34	0.80	5.03%	1.55	39.05	38.09%	-0.047	0.002	-0.282	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	58.95	710PCR: 14.96	0.85	5.54%	7.32	156.75	36.13%	-0.052	0.003	-0.291	0.115	Login To Trade
0.316	-1.585	0.004	0.784	71.78%	0.00	0.81	42.88%	64.85	715PCR: 2.80	0.95	6.12%	2.27	109.45	34.18%	-0.059	0.003	-0.302	0.126	Login To Trade
0.144	-0.329	0.004	0.931	32.71%	47.30	1.50	47.84%	50.80	720PCR: 6.97	1.20	7.37%	10.47	345.95	33.20%	-0.072	0.004	-0.344	0.148	Login To Trade
0.090	-0.154	0.003	0.962	24.41%	0.00	0.48	48.64%	45.15	725PCR: 6.78	1.35	8.59%	3.25	79.20	31.74%	-0.086	0.005	-0.374	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	34.10	2.00	99.00%	39.25	730PCR: 5.78	1.65	9.99%	11.54	380.60	30.27%	-0.102	0.005	-0.406	0.192	Login To Trade
0.241	-0.526	0.007	0.859	31.25%	34.65	0.70	46.18%	37.20	735PCR: 6.25	2.05	12.05%	4.40	128.70	29.30%	-0.126	0.007	-0.457	0.223	Login To Trade
0.271	-0.564	0.008	0.832	29.79%	61.60	2.16	45.58%	32.50	740PCR: 8.77	2.60	14.63%	18.96	1,404.70	28.56%	-0.158	0.008	-0.518	0.260	Login To Trade
0.303	-0.605	0.009	0.798	28.56%	101.75	1.94	44.63%	28.25	745PCR: 2.51	3.45	17.87%	4.87	1,403.60	28.32%	-0.200	0.009	-0.597	0.301	Login To Trade
0.337	-0.645	0.011	0.757	27.34%	453.75	10.97	43.39%	24.05	750PCR: 3.89	4.50	21.10%	42.72	2,789.05	27.59%	-0.246	0.011	-0.655	0.339	Login To Trade
0.375	-0.717	0.012	0.700	27.34%	424.60	6.39	41.61%	20.40	755PCR: 1.66	5.65	24.59%	10.64	1,906.85	27.10%	-0.299	0.012	-0.709	0.374	Login To Trade
0.405	-0.774	0.013	0.636	27.34%	1,790.25	24.37	39.26%	17.10	760PCR: 0.81	7.25	28.26%	19.83	2,580.05	27.10%	-0.360	0.013	-0.764	0.403	Login To Trade
0.423	-0.801	0.013	0.572	27.10%	2,091.65	9.83	36.67%	14.15	765PCR: 0.72	9.25	31.83%	7.12	2,422.75	26.61%	-0.427	0.014	-0.786	0.423	Login To Trade
0.430	-0.807	0.014	0.502	26.86%	5,783.25	30.14	33.65%	11.35	770PCR: 0.73	11.65	35.32%	21.90	3,107.50	26.61%	-0.498	0.014	-0.800	0.430	Login To Trade
0.424	-0.788	0.014	0.433	26.61%	2,569.60	14.84	30.28%	9.00	775PCR: 0.79	14.20	38.24%	11.76	1,014.75	26.86%	-0.563	0.014	-0.797	0.424	Login To Trade
0.406	-0.755	0.013	0.368	26.61%	4,573.25	52.16	26.86%	7.10	780PCR: 0.52	17.30	40.94%	27.03	571.45	26.37%	-0.634	0.013	-0.748	0.405	Login To Trade
0.378	-0.696	0.012	0.305	26.37%	1,543.85	15.92	23.15%	5.45	785PCR: 0.46	20.75	43.17%	7.32	156.75	26.61%	-0.695	0.012	-0.702	0.377	Login To Trade
0.340	-0.633	0.011	0.247	26.61%	2,315.50	43.23	19.44%	4.15	790PCR: 0.40	24.50	44.96%	17.23	103.95	26.86%	-0.750	0.011	-0.643	0.343	Login To Trade
0.305	-0.583	0.010	0.203	27.34%	1,251.25	23.47	16.46%	3.25	795PCR: 0.32	28.35	46.45%	7.54	60.50	26.37%	-0.804	0.010	-0.548	0.297	Login To Trade
0.268	-0.522	0.008	0.166	27.83%	4,088.70	129.38	13.73%	2.55	800PCR: 0.31	32.55	47.57%	40.23	239.80	26.37%	-0.848	0.008	-0.467	0.253	Login To Trade
0.232	-0.459	0.007	0.133	28.32%	545.60	18.01	11.21%	2.05	805PCR: 0.28	38.80	47.16%	5.06	31.90	34.18%	-0.820	0.007	-0.677	0.283	Login To Trade
0.198	-0.399	0.006	0.106	28.81%	1,101.10	34.31	9.10%	1.60	810PCR: 0.15	41.90	48.75%	5.24	8.80	28.81%	-0.893	0.006	-0.399	0.198	Login To Trade
0.173	-0.359	0.005	0.088	29.79%	282.70	19.04	7.62%	1.30	815PCR: 0.11	46.30	49.48%	2.17	0.00	28.32%	-0.923	0.005	-0.309	0.156	Login To Trade
0.156	-0.340	0.004	0.077	31.25%	415.80	27.87	6.68%	1.10	820PCR: 0.20	53.20	48.43%	5.52	30.25	40.04%	-0.865	0.005	-0.656	0.234	Login To Trade
0.136	-0.307	0.004	0.065	32.23%	80.85	4.38	5.63%	0.95	825PCR: 0.42	59.20	48.19%	1.84	0.00	47.36%	-0.844	0.005	-0.854	0.258	Login To Trade
0.119	-0.278	0.003	0.055	33.20%	279.95	15.70	4.76%	0.85	830PCR: 0.23	60.00	99.00%	3.69	36.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.265	0.003	0.049	34.67%	98.45	2.62	4.26%	0.75	835PCR: 0.43	66.00	50.20%	1.14	0.00	34.18%	-0.953	0.003	-0.251	0.105	Login To Trade
0.101	-0.255	0.002	0.044	36.13%	364.65	19.63	3.84%	0.70	840PCR: 0.18	74.10	48.91%	3.56	0.00	54.69%	-0.865	0.004	-0.895	0.234	Login To Trade
0.090	-0.232	0.002	0.038	37.11%	39.05	2.07	3.30%	0.65	845PCR: 0.29	76.60	50.05%	0.61	0.00	43.95%	-0.931	0.003	-0.439	0.143	Login To Trade
0.087	-0.237	0.002	0.037	39.06%	563.20	50.88	3.18%	0.60	850PCR: 0.18	80.80	50.54%	8.94	106.15	37.11%	-0.970	0.002	-0.189	0.073	Login To Trade
0.071	-0.195	0.002	0.029	39.06%	39.05	2.33	2.50%	0.50	855PCR: 0.13	78.90	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.201	0.002	0.029	41.02%	80.85	10.89	2.44%	0.50	860PCR: 0.35	90.50	50.77%	3.77	30.25	35.16%	-0.987	0.001	-0.088	0.036	Login To Trade
0.069	-0.208	0.001	0.028	42.97%	12.10	3.38	2.38%	0.50	865PCR: 0.04	96.95	50.34%	0.14	0.00	54.69%	-0.931	0.002	-0.546	0.143	Login To Trade
0.063	-0.193	0.001	0.025	43.95%	39.05	8.20	2.11%	0.45	870PCR: 0.08	100.50	50.90%	0.62	0.55	39.06%	-0.987	0.001	-0.101	0.037	Login To Trade
0.069	-0.225	0.001	0.028	46.88%	1.10	2.06	2.33%	0.50	875PCR: 0.07	99.90	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.188	0.001	0.022	46.88%	342.10	7.80	1.87%	0.45	880PCR: 0.34	110.10	99.00%	2.67	20.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.198	0.001	0.023	48.83%	0.00	0.37	1.89%	0.40	885PCR: 0.28	112.15	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.165	0.001	0.018	48.83%	16.50	2.51	1.52%	0.35	890PCR: 0.08	121.00	51.05%	0.20	0.55	54.69%	-0.969	0.001	-0.292	0.076	Login To Trade
0.049	-0.175	0.001	0.019	50.78%	8.80	1.69	1.55%	0.35	895PCR: 0.05	139.15	48.98%	0.08	0.00	119.63%	-0.793	0.002	-2.577	0.308	Login To Trade
0.041	-0.146	0.001	0.015	50.78%	561.55	39.51	1.25%	0.30	900PCR: 0.24	132.80	50.82%	9.55	35.20	74.22%	-0.927	0.002	-0.775	0.149	Login To Trade
0.043	-0.157	0.001	0.016	52.73%	4.95	1.17	1.29%	0.30	905PCR: 0.01	117.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.131	0.001	0.013	52.73%	2.20	2.65	1.05%	0.25	910PCR: 0.04	143.80	50.82%	0.11	0.00	83.98%	-0.914	0.002	-0.993	0.169	Login To Trade
0.030	-0.111	0.001	0.011	52.73%	3.30	0.33	0.86%	0.20	915PCR: 0.33	145.15	99.00%	0.11	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.071	0.000	0.007	50.78%	63.80	1.89	0.54%	0.15	920PCR: 0.29	151.00	51.40%	0.55	1.10	64.45%	-0.973	0.001	-0.299	0.067	Login To Trade
0.026	-0.100	0.000	0.009	54.69%	0.00	1.41	0.73%	0.20	925PCR: 0.84	156.00	51.45%	1.19	0.00	64.45%	-0.977	0.001	-0.266	0.059	Login To Trade
0.022	-0.085	0.000	0.007	54.69%	0.55	0.79	0.60%	0.15	930PCR: 0.40	160.70	51.51%	0.32	1.65	62.50%	-0.983	0.001	-0.199	0.045	Login To Trade
0.015	-0.058	0.000	0.005	54.69%	4.95	0.87	0.39%	0.10	940PCR: 3.08	170.50	51.54%	2.70	0.00	58.59%	-0.992	0.000	-0.100	0.024	Login To Trade
0.020	-0.086	0.000	0.006	62.50%	0.00	0.81	0.51%	0.10	960PCR: 10.43	191.60	51.84%	8.49	6.05	85.94%	-0.962	0.001	-0.533	0.089	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹768.2

768.65

Day Range

₹763.50 - ₹769.90

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

104,119,400

CallPut

6.58 Cr

PCR0.58

3.83 Cr

Total Volume

51,852,350

CallPut

3.22 Cr

PCR0.61

1.97 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions